Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRL | VTRS | HQY | ||
Company | Charles River Laboratories Intl | Viatris Inc | Healthequity | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 203.10 | 10.70 | 86.79 | ||
High | 204.10 | 10.70 | 87.44 | ||
Low | 201.09 | 10.33 | 84.84 | ||
Last | 201.48 | 10.43 | 85.76 | ||
Change | -1.76 | -0.16 | -0.86 | ||
% Change | -0.87% | -1.51% | -0.99% | ||
Volume | 448,000 | 4,934,200 | 455,400 | ||
20-Day Average Volume | 480,740 | 9,230,950 | 667,010 | ||
Previous Close | 203.24 | 10.59 | 86.62 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 210.22 | 10.42 | 84.30 | ||
20-Day Raw Stochastic | 1.80% | 49.75% | 66.35% | ||
20-Day Relative Strength | 34.07% | 44.09% | 58.23% | ||
Weighted Alpha | -7.14 | +1.19 | +29.97 | ||
Today's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
Previous Opinion | 72% Sell | 56% Sell | 100% Buy | ||
Last Month's Opinion | 24% Sell | 40% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.38% since 06/25/24 | +1.16% since 06/25/24 | +3.65% since 06/25/24 | ||
Low | 201.09 on 07/02/24 | 10.16 on 06/26/24 | 81.71 on 06/26/24 | ||
High | 211.90 on 07/01/24 | 10.78 on 07/01/24 | 88.26 on 07/01/24 | ||
1-Month | |||||
%Chg | -3.34% since 05/31/24 | -1.60% since 05/31/24 | +5.00% since 05/31/24 | ||
Low | 201.09 on 07/02/24 | 9.93 on 06/18/24 | 80.35 on 06/03/24 | ||
High | 222.77 on 06/06/24 | 10.94 on 06/12/24 | 88.26 on 07/01/24 | ||
3-Month | |||||
%Chg | -23.05% since 04/02/24 | -12.65% since 04/02/24 | +3.59% since 04/02/24 | ||
Low | 201.09 on 07/02/24 | 9.93 on 06/18/24 | 74.75 on 05/15/24 | ||
High | 264.70 on 04/04/24 | 12.22 on 04/03/24 | 88.26 on 07/01/24 | ||
6-Month | |||||
%Chg | -13.99% since 01/02/24 | -8.43% since 01/02/24 | +29.61% since 01/02/24 | ||
Low | 201.01 on 01/17/24 | 9.93 on 06/18/24 | 66.81 on 01/03/24 | ||
High | 275.00 on 03/08/24 | 13.62 on 02/23/24 | 88.26 on 07/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,378,232 | 12,418,751 | 7,462,064 | ||
Shares Outstanding, K | 51,510 | 1,190,676 | 87,011 | ||
Annual Sales | 4,129,410,000 | 15,426,900,000 | 999,590,000 | ||
Annual Net Income | 474,620,000 | 54,700,000 | 55,710,000 | ||
Last Quarter Sales | 1,011,560,000 | 3,663,400,000 | 287,600,000 | ||
Last Quarter Net Income | 72,960,000 | 113,900,000 | 28,810,000 | ||
60-Month Beta | 1.38 | 0.94 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.27 on 05/09/24 | 0.67 on 05/09/24 | 0.80 on 06/03/24 | ||
Latest Earnings Date | 08/14/24 | 08/08/24 | 06/03/24 | ||
Most Recent Dividend | N/A | 0.120 on 05/23/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.04 | 3.77 | 48.39 |