Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRKN | OI | APOG | ||
| Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.48 | 10.74 | 61.74 | ||
| High | 4.53 | 10.87 | 62.48 | ||
| Low | 4.00 | 10.44 | 61.04 | ||
| Last | 4.02 | 10.57 | 61.59 | ||
| Change | -0.80 | -0.15 | -0.13 | ||
| % Change | -16.60% | -1.40% | -0.21% | ||
| Volume | 382,300 | 2,328,400 | 385,200 | ||
| 20-Day Average Volume | 901,595 | 2,144,020 | 215,930 | ||
| Previous Close | 4.82 | 10.72 | 61.72 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 11.49 | 61.68 | ||
| 20-Day Raw Stochastic | 4.95% | 6.17% | 46.65% | ||
| 20-Day Relative Strength | 40.34% | 29.02% | 48.12% | ||
| Weighted Alpha | -99.13 | -52.79 | +30.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 06/25/24 | -3.73% since 06/25/24 | +3.67% since 06/25/24 | ||
| Low | 3.37 on 06/26/24 | 10.44 on 07/02/24 | 58.69 on 06/26/24 | ||
| High | 5.74 on 06/28/24 | 11.32 on 07/01/24 | 65.33 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -73.20% since 05/31/24 | -16.71% since 05/31/24 | -5.20% since 05/31/24 | ||
| Low | 3.37 on 06/26/24 | 10.44 on 07/02/24 | 58.32 on 06/25/24 | ||
| High | 20.67 on 06/03/24 | 12.73 on 06/03/24 | 67.48 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -45.31% since 04/02/24 | -37.71% since 04/02/24 | +6.08% since 04/02/24 | ||
| Low | 3.37 on 06/26/24 | 10.44 on 07/02/24 | 55.26 on 04/17/24 | ||
| High | 90.00 on 05/17/24 | 17.58 on 04/03/24 | 67.92 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -82.44% since 01/02/24 | -34.83% since 01/02/24 | +16.05% since 01/02/24 | ||
| Low | 3.37 on 06/26/24 | 10.44 on 07/02/24 | 51.15 on 01/09/24 | ||
| High | 90.00 on 05/17/24 | 17.58 on 04/03/24 | 67.92 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,593 | 1,645,982 | 1,362,986 | ||
| Shares Outstanding, K | 1,889 | 155,722 | 22,130 | ||
| Annual Sales | 150,000 | 7,105,000,000 | 1,416,940,000 | ||
| Annual Net Income | -28,980,000 | -103,000,000 | 99,610,000 | ||
| Last Quarter Sales | 680,000 | 1,593,000,000 | 331,520,000 | ||
| Last Quarter Net Income | -4,610,000 | 72,000,000 | 31,010,000 | ||
| 60-Month Beta | 1.04 | 1.25 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -19.40 on 05/20/24 | 0.45 on 04/30/24 | 1.44 on 06/27/24 | ||
| Latest Earnings Date | 08/22/24 | 08/06/24 | 06/27/24 | ||
| Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.250 on 05/20/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.76 | 11.94 | ||