Crown Electrokinetics Corp (CRKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRKN | OI | APOG | ||
Company | Crown Electrokinetics Corp | O-I Glass Inc | Apogee Entrpr Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 4.05 | 10.45 | 62.05 | ||
High | 4.12 | 10.63 | 62.60 | ||
Low | 3.72 | 10.43 | 60.80 | ||
Last | 3.74 | 10.55 | 61.19 | ||
Change | -0.38 | +0.05 | -0.95 | ||
% Change | -9.22% | +0.48% | -1.53% | ||
Volume | 432,898 | 2,141,482 | 138,024 | ||
20-Day Average Volume | 867,628 | 2,146,379 | 207,656 | ||
Previous Close | 4.12 | 10.50 | 62.14 | ||
Industry | Glass Products | Glass Products | Glass Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.80 | 11.32 | 61.61 | ||
20-Day Raw Stochastic | 3.07% | 5.88% | 40.94% | ||
20-Day Relative Strength | 40.00% | 29.44% | 47.07% | ||
Weighted Alpha | -99.22 | -52.92 | +28.92 | ||
Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
Last Month's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -25.65% since 06/27/24 | -4.00% since 06/27/24 | -4.48% since 06/27/24 | ||
Low | 3.72 on 07/05/24 | 10.43 on 07/05/24 | 60.80 on 07/05/24 | ||
High | 5.74 on 06/28/24 | 11.32 on 07/01/24 | 64.79 on 06/28/24 | ||
1-Month | |||||
%Chg | -75.17% since 06/05/24 | -14.64% since 06/05/24 | -2.81% since 06/05/24 | ||
Low | 3.37 on 06/26/24 | 10.43 on 07/05/24 | 58.32 on 06/25/24 | ||
High | 15.41 on 06/07/24 | 12.47 on 06/06/24 | 65.33 on 06/27/24 | ||
3-Month | |||||
%Chg | -53.13% since 04/05/24 | -32.76% since 04/05/24 | +3.24% since 04/05/24 | ||
Low | 3.37 on 06/26/24 | 10.43 on 07/05/24 | 55.26 on 04/17/24 | ||
High | 90.00 on 05/17/24 | 16.19 on 04/10/24 | 67.92 on 05/15/24 | ||
6-Month | |||||
%Chg | -81.65% since 01/05/24 | -31.98% since 01/05/24 | +17.67% since 01/05/24 | ||
Low | 3.37 on 06/26/24 | 10.43 on 07/05/24 | 51.15 on 01/09/24 | ||
High | 90.00 on 05/17/24 | 17.58 on 04/03/24 | 67.92 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,782 | 1,635,081 | 1,375,158 | ||
Shares Outstanding, K | 1,889 | 155,722 | 22,130 | ||
Annual Sales | 150,000 | 7,105,000,000 | 1,416,940,000 | ||
Annual Net Income | -28,980,000 | -103,000,000 | 99,610,000 | ||
Last Quarter Sales | 680,000 | 1,593,000,000 | 331,520,000 | ||
Last Quarter Net Income | -4,610,000 | 72,000,000 | 31,010,000 | ||
60-Month Beta | 1.03 | 1.24 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -19.40 on 05/20/24 | 0.45 on 04/30/24 | 1.44 on 06/27/24 | ||
Latest Earnings Date | 08/22/24 | 08/06/24 | 06/27/24 | ||
Most Recent Dividend | N/A | 0.050 on 02/27/20 | 0.250 on 05/20/24 | ||
Next Ex-Dividends Date | N/A | 02/27/20 | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.70 | 11.91 |