Comstock Resources (CRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRK | CRC | GPOR | ||
| Company | Comstock Resources | California Resources Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.61 | 52.54 | 154.42 | ||
| High | 10.92 | 53.24 | 157.75 | ||
| Low | 10.55 | 52.40 | 154.34 | ||
| Last | 10.92 | 52.92 | 156.86 | ||
| Change | +0.36 | +0.32 | +3.22 | ||
| % Change | +3.41% | +0.61% | +2.10% | ||
| Volume | 1,508,874 | 362,168 | 102,988 | ||
| 20-Day Average Volume | 3,097,599 | 1,449,673 | 200,429 | ||
| Previous Close | 10.56 | 52.60 | 153.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.16 | 49.83 | 155.67 | ||
| 20-Day Raw Stochastic | 34.08% | 88.10% | 54.92% | ||
| 20-Day Relative Strength | 51.16% | 58.81% | 51.91% | ||
| Weighted Alpha | +3.79 | +12.68 | +46.20 | ||
| Today's Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 06/26/24 | +2.32% since 06/26/24 | +2.06% since 06/26/24 | ||
| Low | 10.16 on 07/01/24 | 51.75 on 07/02/24 | 148.66 on 07/01/24 | ||
| High | 10.92 on 07/03/24 | 54.12 on 07/01/24 | 157.75 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -6.91% since 06/03/24 | +17.99% since 06/03/24 | -1.85% since 06/03/24 | ||
| Low | 10.16 on 07/01/24 | 43.30 on 06/04/24 | 148.66 on 07/01/24 | ||
| High | 12.39 on 06/12/24 | 54.12 on 07/01/24 | 163.59 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +19.21% since 04/03/24 | -1.43% since 04/03/24 | -3.19% since 04/03/24 | ||
| Low | 8.84 on 04/16/24 | 43.30 on 06/04/24 | 147.05 on 05/10/24 | ||
| High | 12.39 on 06/12/24 | 57.88 on 04/12/24 | 165.19 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +23.11% since 01/03/24 | -1.95% since 01/03/24 | +18.76% since 01/03/24 | ||
| Low | 7.07 on 02/14/24 | 43.30 on 06/04/24 | 119.75 on 01/08/24 | ||
| High | 12.39 on 06/12/24 | 57.88 on 04/12/24 | 165.19 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,085,653 | 3,604,730 | 2,784,263 | ||
| Shares Outstanding, K | 292,202 | 68,531 | 18,122 | ||
| Annual Sales | 1,565,110,000 | 2,801,000,000 | 1,791,700,000 | ||
| Annual Net Income | 211,120,000 | 564,000,000 | 1,470,920,000 | ||
| Last Quarter Sales | 335,770,000 | 454,000,000 | 283,230,000 | ||
| Last Quarter Net Income | -16,320,000 | -10,000,000 | 52,040,000 | ||
| 60-Month Beta | 0.51 | 0.98 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/01/24 | 0.75 on 05/07/24 | 3.31 on 04/30/24 | ||
| Latest Earnings Date | 07/30/24 | 07/29/24 | 08/06/24 | ||
| Most Recent Dividend | 0.125 on 11/30/23 | 0.310 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 11/30/23 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.00 | 16.27 | 21.60 | ||