Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | CEG | TRP | CQP | TPL |
| Company | Crescent Energy Company Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.99 | 205.25 | 37.80 | 48.80 | 739.85 |
| High | 12.05 | 207.30 | 37.99 | 49.69 | 750.00 |
| Low | 11.78 | 199.44 | 37.40 | 48.50 | 732.07 |
| Last | 11.85 | 200.27 | 37.90 | 49.11 | 734.27 |
| Change | -0.08 | -4.51 | +0.05 | +0.36 | +0.43 |
| % Change | -0.67% | -2.20% | +0.14% | +0.74% | +0.06% |
| Volume | 4,863,500 | 10,579,101 | 3,808,700 | 78,100 | 198,600 |
| 20-Day Average Volume | 2,704,120 | 4,261,710 | 3,216,995 | 160,415 | 323,925 |
| Previous Close | 11.93 | 204.78 | 37.85 | 48.75 | 733.84 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.06 | 212.56 | 38.78 | 48.17 | 705.58 |
| 20-Day Raw Stochastic | 29.92% | 12.86% | 17.54% | 79.87% | 70.49% |
| 20-Day Relative Strength | 49.00% | 45.19% | 45.71% | 53.24% | 62.69% |
| Weighted Alpha | +10.23 | +102.57 | -3.95 | +1.49 | +53.73 |
| Today's Opinion | 56% Buy | 64% Buy | Hold | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 06/21/24 | -8.19% since 06/21/24 | -1.53% since 06/21/24 | +3.13% since 06/21/24 | -2.72% since 06/21/24 |
| Low | 11.55 on 06/24/24 | 199.44 on 06/28/24 | 37.40 on 06/28/24 | 47.40 on 06/24/24 | 728.54 on 06/27/24 |
| High | 12.05 on 06/28/24 | 222.46 on 06/25/24 | 39.40 on 06/24/24 | 49.69 on 06/28/24 | 761.89 on 06/25/24 |
| 1-Month | |||||
| %Chg | -4.97% since 05/28/24 | -13.40% since 05/28/24 | -1.07% since 05/28/24 | -0.51% since 05/28/24 | +18.98% since 05/28/24 |
| Low | 11.47 on 06/21/24 | 196.21 on 06/06/24 | 37.40 on 06/28/24 | 46.73 on 06/18/24 | 578.56 on 06/04/24 |
| High | 12.74 on 06/03/24 | 228.88 on 05/29/24 | 40.25 on 06/06/24 | 49.71 on 06/12/24 | 799.46 on 06/12/24 |
| 3-Month | |||||
| %Chg | -0.42% since 03/28/24 | +8.34% since 03/28/24 | -5.72% since 03/28/24 | -0.57% since 03/28/24 | +26.92% since 03/28/24 |
| Low | 10.11 on 05/01/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 12.81 on 05/21/24 | 236.30 on 05/24/24 | 40.52 on 04/02/24 | 51.39 on 05/03/24 | 799.46 on 06/12/24 |
| 6-Month | |||||
| %Chg | -10.77% since 12/28/23 | +71.01% since 12/28/23 | -3.22% since 12/28/23 | -2.44% since 12/28/23 | +37.84% since 12/28/23 |
| Low | 10.11 on 05/01/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 13.40 on 12/29/23 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 54.98 on 01/30/24 | 799.46 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,102,960 | 63,132,112 | 37,900,004 | 23,771,252 | 16,880,860 |
| Shares Outstanding, K | 177,465 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 2,382,600,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 67,610,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 657,470,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -24,170,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 2.20 | 0.76 | 0.79 | 0.67 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.120 on 05/20/24 | 0.352 on 05/29/24 | 0.697 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | 05/20/24 | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 31.36 | 11.44 | 13.62 | 39.01 |