Crescent Energy Company Cl A (CRGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRGY | RNW | NPWR | ||
| Company | Crescent Energy Company Cl A | Renew Energy Global Plc Cl A | Net Power Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.98 | 6.25 | 9.87 | ||
| High | 12.06 | 6.28 | 10.00 | ||
| Low | 11.78 | 6.08 | 9.12 | ||
| Last | 11.95 | 6.11 | 9.15 | ||
| Change | +0.10 | -0.13 | -0.68 | ||
| % Change | +0.84% | -2.08% | -6.92% | ||
| Volume | 1,085,355 | 349,768 | 297,240 | ||
| 20-Day Average Volume | 2,557,084 | 1,180,516 | 546,319 | ||
| Previous Close | 11.85 | 6.24 | 9.83 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.03 | 6.30 | 10.09 | ||
| 20-Day Raw Stochastic | 36.22% | 40.43% | 0.97% | ||
| 20-Day Relative Strength | 50.12% | 48.46% | 38.45% | ||
| Weighted Alpha | +10.95 | +6.29 | -27.30 | ||
| Today's Opinion | 56% Buy | 32% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/24/24 | -5.64% since 06/24/24 | -9.37% since 06/24/24 | ||
| Low | 11.57 on 06/26/24 | 6.08 on 07/01/24 | 9.22 on 07/01/24 | ||
| High | 12.06 on 07/01/24 | 6.61 on 06/25/24 | 10.77 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -5.32% since 05/31/24 | +1.92% since 05/31/24 | -12.13% since 05/31/24 | ||
| Low | 11.47 on 06/21/24 | 5.64 on 06/06/24 | 9.22 on 07/01/24 | ||
| High | 12.74 on 06/03/24 | 6.79 on 06/10/24 | 10.77 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +2.14% since 04/01/24 | +1.75% since 04/01/24 | -18.27% since 04/01/24 | ||
| Low | 10.11 on 05/01/24 | 5.26 on 04/17/24 | 9.22 on 07/01/24 | ||
| High | 12.81 on 05/21/24 | 6.79 on 06/10/24 | 12.12 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -9.69% since 12/29/23 | -20.30% since 12/29/23 | -8.56% since 12/29/23 | ||
| Low | 10.11 on 05/01/24 | 5.26 on 04/17/24 | 7.55 on 02/27/24 | ||
| High | 13.31 on 01/02/24 | 7.79 on 01/02/24 | 12.12 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,102,960 | 2,327,757 | 2,101,379 | ||
| Shares Outstanding, K | 177,465 | 373,038 | 213,772 | ||
| Annual Sales | 2,382,600,000 | 1,158,000,000 | 180,000 | ||
| Annual Net Income | 67,610,000 | 50,000,000 | -77,230,000 | ||
| Last Quarter Sales | 657,470,000 | 297,000,000 | 50,000 | ||
| Last Quarter Net Income | -24,170,000 | 7,000,000 | 83,350,000 | ||
| 60-Month Beta | 2.20 | 0.92 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/06/24 | 0.02 on 06/05/24 | -0.16 on 05/13/24 | ||
| Latest Earnings Date | 08/14/24 | 08/16/24 | 08/12/24 | ||
| Most Recent Dividend | 0.120 on 05/20/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 53.75 | 0.00 | ||