Caribou Biosciences Inc (CRBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRBU | CGEN | ABOS | ||
Company | Caribou Biosciences Inc | Compugen Ltd | Acumen Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.6000 | 1.6100 | 2.39 | ||
High | 1.6000 | 1.6250 | 2.39 | ||
Low | 1.5000 | 1.5000 | 2.26 | ||
Last | 1.6000 | 1.5600 | 2.31 | ||
Change | unch | -0.1100 | -0.06 | ||
% Change | unch | -6.59% | -2.53% | ||
Volume | 2,075,145 | 813,127 | 263,210 | ||
20-Day Average Volume | 2,755,452 | 258,365 | 662,320 | ||
Previous Close | 1.6000 | 1.6700 | 2.37 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.7670 | 1.8835 | 2.42 | ||
20-Day Raw Stochastic | 15.38% | 8.45% | 32.86% | ||
20-Day Relative Strength | 25.61% | 35.53% | 38.14% | ||
Weighted Alpha | -79.54 | -28.58 | -58.51 | ||
Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.76% since 06/27/24 | -11.36% since 06/27/24 | -2.12% since 06/27/24 | ||
Low | 1.5000 on 07/05/24 | 1.5000 on 07/05/24 | 2.23 on 07/02/24 | ||
High | 1.7100 on 07/01/24 | 1.7800 on 07/01/24 | 2.51 on 06/28/24 | ||
1-Month | |||||
%Chg | -24.53% since 06/05/24 | -25.36% since 06/05/24 | -10.47% since 06/05/24 | ||
Low | 1.5000 on 07/05/24 | 1.5000 on 07/05/24 | 2.08 on 06/26/24 | ||
High | 2.1500 on 06/06/24 | 2.2100 on 06/06/24 | 2.78 on 06/13/24 | ||
3-Month | |||||
%Chg | -64.44% since 04/05/24 | -35.54% since 04/05/24 | -40.00% since 04/05/24 | ||
Low | 1.5000 on 07/05/24 | 1.5000 on 07/05/24 | 2.08 on 06/26/24 | ||
High | 4.5900 on 04/09/24 | 2.5500 on 05/28/24 | 4.00 on 04/08/24 | ||
6-Month | |||||
%Chg | -66.80% since 01/05/24 | -10.86% since 01/05/24 | -42.54% since 01/05/24 | ||
Low | 1.5000 on 07/05/24 | 1.5000 on 07/05/24 | 2.08 on 06/26/24 | ||
High | 8.3300 on 02/28/24 | 3.0301 on 03/08/24 | 5.09 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 144,509 | 144,664 | 142,390 | ||
Shares Outstanding, K | 90,318 | 86,625 | 60,080 | ||
Annual Sales | 34,480,000 | 33,460,000 | 0 | ||
Annual Net Income | -102,070,000 | -18,750,000 | -52,370,000 | ||
Last Quarter Sales | 2,430,000 | 2,560,000 | 0 | ||
Last Quarter Net Income | -41,230,000 | -7,270,000 | -14,870,000 | ||
60-Month Beta | 2.29 | 2.60 | 0.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.46 on 05/07/24 | -0.08 on 05/20/24 | -0.25 on 05/14/24 | ||
Latest Earnings Date | 08/13/24 | 08/05/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |