Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | ACN | IT | STN | FCN |
| Company | Cra International | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 175.00 | 303.54 | 445.11 | 84.34 | 219.97 |
| High | 175.70 | 305.55 | 450.42 | 85.06 | 220.56 |
| Low | 170.40 | 301.65 | 445.11 | 83.31 | 214.69 |
| Last | 172.22 | 303.41 | 449.06 | 83.55 | 215.53 |
| Change | -1.67 | +0.22 | +4.29 | -0.80 | -3.72 |
| % Change | -0.96% | +0.07% | +0.96% | -0.95% | -1.70% |
| Volume | 60,200 | 14,905,600 | 748,600 | 40,800 | 394,100 |
| 20-Day Average Volume | 42,010 | 4,781,535 | 470,680 | 127,930 | 147,245 |
| Previous Close | 173.89 | 303.19 | 444.77 | 84.35 | 219.25 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.03 | 293.71 | 438.91 | 82.21 | 213.12 |
| 20-Day Raw Stochastic | 23.50% | 63.32% | 85.07% | 77.17% | 64.49% |
| 20-Day Relative Strength | 54.50% | 51.20% | 54.18% | 54.70% | 52.08% |
| Weighted Alpha | +82.52 | -6.31 | +24.72 | +26.90 | +13.79 |
| Today's Opinion | 88% Buy | 56% Sell | 8% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 8% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/21/24 | -1.80% since 06/21/24 | -0.68% since 06/21/24 | +2.08% since 06/21/24 | +2.68% since 06/21/24 |
| Low | 170.40 on 06/28/24 | 299.43 on 06/26/24 | 443.20 on 06/27/24 | 81.39 on 06/24/24 | 210.09 on 06/25/24 |
| High | 175.81 on 06/24/24 | 312.37 on 06/24/24 | 453.35 on 06/24/24 | 85.06 on 06/28/24 | 220.56 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.03% since 05/28/24 | +1.91% since 05/28/24 | +3.30% since 05/28/24 | +3.39% since 05/28/24 | -0.31% since 05/28/24 |
| Low | 167.40 on 05/29/24 | 278.69 on 05/31/24 | 412.71 on 05/30/24 | 78.13 on 05/30/24 | 206.40 on 06/14/24 |
| High | 187.10 on 06/06/24 | 317.73 on 06/20/24 | 455.34 on 06/20/24 | 85.06 on 06/28/24 | 220.56 on 06/28/24 |
| 3-Month | |||||
| %Chg | +15.14% since 03/28/24 | -12.46% since 03/28/24 | -5.79% since 03/28/24 | +0.61% since 03/28/24 | +2.49% since 03/28/24 |
| Low | 138.54 on 04/18/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 203.67 on 04/15/24 |
| High | 187.10 on 06/06/24 | 345.00 on 04/01/24 | 478.82 on 04/11/24 | 85.89 on 05/09/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +71.60% since 12/28/23 | -13.70% since 12/28/23 | -0.71% since 12/28/23 | +4.53% since 12/28/23 | +8.10% since 12/28/23 |
| Low | 97.31 on 01/05/24 | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 77.80 on 01/16/24 | 185.93 on 02/13/24 |
| High | 187.10 on 06/06/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,191,003 | 203,508,320 | 34,860,524 | 9,530,298 | 7,694,421 |
| Shares Outstanding, K | 6,916 | 670,737 | 77,630 | 114,067 | 35,700 |
| Annual Sales | 623,980,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 38,480,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 171,790,000 | 16,466,830,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 |
| Last Quarter Net Income | 13,690,000 | 1,932,180,000 | 210,550,000 | 58,860,000 | 79,970,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.32 | 1.03 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/02/24 | 3.13 on 06/20/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 06/20/24 | 08/06/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.420 on 05/24/24 | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.152 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 05/24/24 | 07/11/24 | N/A | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.32 | 25.52 | 39.08 | 29.49 | 25.49 |