Cra International (CRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRAI | HURN | HCKT | ||
| Company | Cra International | Huron Consulting | Hackett Grp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 168.24 | 98.80 | 21.59 | ||
| High | 173.26 | 99.97 | 21.94 | ||
| Low | 166.72 | 98.20 | 21.58 | ||
| Last | 172.38 | 99.26 | 21.91 | ||
| Change | +4.93 | +0.63 | +0.36 | ||
| % Change | +2.94% | +0.64% | +1.67% | ||
| Volume | 67,100 | 86,200 | 68,300 | ||
| 20-Day Average Volume | 39,645 | 196,590 | 95,890 | ||
| Previous Close | 167.45 | 98.63 | 21.55 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.23 | 96.96 | 21.87 | ||
| 20-Day Raw Stochastic | 29.06% | 93.20% | 40.44% | ||
| 20-Day Relative Strength | 54.02% | 63.99% | 49.31% | ||
| Weighted Alpha | +84.40 | +15.01 | -2.55 | ||
| Today's Opinion | 80% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/25/24 | +0.40% since 06/25/24 | +2.00% since 06/25/24 | ||
| Low | 166.35 on 07/01/24 | 96.47 on 06/27/24 | 21.36 on 07/01/24 | ||
| High | 175.70 on 06/28/24 | 100.00 on 07/01/24 | 21.94 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -2.04% since 05/31/24 | +12.40% since 05/31/24 | -1.79% since 05/31/24 | ||
| Low | 166.35 on 07/01/24 | 88.38 on 06/03/24 | 21.36 on 07/01/24 | ||
| High | 187.10 on 06/06/24 | 100.00 on 07/01/24 | 22.72 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +15.15% since 04/02/24 | +4.48% since 04/02/24 | -7.40% since 04/02/24 | ||
| Low | 138.54 on 04/18/24 | 84.26 on 05/02/24 | 20.23 on 05/08/24 | ||
| High | 187.10 on 06/06/24 | 100.00 on 07/01/24 | 23.88 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +73.91% since 01/02/24 | -2.07% since 01/02/24 | -3.40% since 01/02/24 | ||
| Low | 97.31 on 01/05/24 | 84.26 on 05/02/24 | 20.23 on 05/08/24 | ||
| High | 187.10 on 06/06/24 | 108.23 on 02/16/24 | 26.69 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,158,016 | 1,775,932 | 595,082 | ||
| Shares Outstanding, K | 6,916 | 18,006 | 27,614 | ||
| Annual Sales | 623,980,000 | 1,398,760,000 | 296,590,000 | ||
| Annual Net Income | 38,480,000 | 62,480,000 | 34,150,000 | ||
| Last Quarter Sales | 171,790,000 | 363,390,000 | 77,190,000 | ||
| Last Quarter Net Income | 13,690,000 | 18,010,000 | 8,730,000 | ||
| 60-Month Beta | 1.17 | 0.61 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/02/24 | 1.23 on 04/30/24 | 0.39 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/25/24 | 08/13/24 | ||
| Most Recent Dividend | 0.420 on 05/24/24 | N/A | 0.110 on 06/21/24 | ||
| Next Ex-Dividends Date | 05/24/24 | N/A | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.05 | 18.62 | 17.52 | ||