Crane Company (CR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CR | RRX | RBC | ||
| Company | Crane Company | Regal Rexnord Corp | RBC Bearings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.00 | 134.84 | 274.10 | ||
| High | 145.31 | 134.84 | 274.10 | ||
| Low | 140.74 | 132.59 | 270.05 | ||
| Last | 142.84 | 132.76 | 273.24 | ||
| Change | -1.78 | -2.89 | -0.71 | ||
| % Change | -1.23% | -2.13% | -0.26% | ||
| Volume | 182,707 | 273,661 | 103,868 | ||
| 20-Day Average Volume | 220,530 | 447,925 | 158,325 | ||
| Previous Close | 144.62 | 135.65 | 273.95 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.50 | 138.97 | 274.01 | ||
| 20-Day Raw Stochastic | 54.70% | 8.72% | 31.54% | ||
| 20-Day Relative Strength | 49.50% | 36.67% | 49.35% | ||
| Weighted Alpha | +61.93 | -14.46 | +22.66 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 06/27/24 | -2.69% since 06/27/24 | +0.80% since 06/27/24 | ||
| Low | 140.74 on 07/05/24 | 130.94 on 07/02/24 | 267.03 on 06/28/24 | ||
| High | 146.74 on 07/01/24 | 138.33 on 06/28/24 | 274.44 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/05/24 | -6.97% since 06/05/24 | -4.63% since 06/05/24 | ||
| Low | 136.21 on 06/17/24 | 130.94 on 07/02/24 | 267.03 on 06/28/24 | ||
| High | 148.33 on 06/06/24 | 151.80 on 06/12/24 | 286.72 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +3.51% since 04/05/24 | -22.99% since 04/05/24 | +2.71% since 04/05/24 | ||
| Low | 128.50 on 04/19/24 | 130.94 on 07/02/24 | 241.43 on 04/25/24 | ||
| High | 150.01 on 05/15/24 | 174.78 on 04/08/24 | 299.24 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +24.84% since 01/05/24 | -4.87% since 01/05/24 | +0.96% since 01/05/24 | ||
| Low | 110.49 on 01/29/24 | 130.94 on 07/02/24 | 240.36 on 02/08/24 | ||
| High | 150.01 on 05/15/24 | 183.85 on 03/21/24 | 299.24 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,266,190 | 9,023,301 | 7,923,728 | ||
| Shares Outstanding, K | 57,158 | 66,519 | 28,924 | ||
| Annual Sales | 2,086,400,000 | 6,250,700,000 | 1,560,300,000 | ||
| Annual Net Income | 255,900,000 | -57,400,000 | 209,900,000 | ||
| Last Quarter Sales | 565,300,000 | 1,547,700,000 | 413,700,000 | ||
| Last Quarter Net Income | 64,800,000 | 19,800,000 | 61,600,000 | ||
| 60-Month Beta | 0.80 | 1.06 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/22/24 | 2.00 on 05/06/24 | 2.47 on 05/17/24 | ||
| Latest Earnings Date | 07/23/24 | 07/29/24 | 08/02/24 | ||
| Most Recent Dividend | 0.205 on 05/30/24 | 0.350 on 06/28/24 | 2.000 on 05/28/14 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/28/24 | 09/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 14.97 | 33.10 | ||