Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPTN | RACE | MBLY | MGA | ALV |
Company | Cepton Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.47 | 417.20 | 25.93 | 41.27 | 107.34 |
High | 2.80 | 418.44 | 27.15 | 41.42 | 108.65 |
Low | 2.47 | 415.87 | 25.67 | 40.83 | 107.03 |
Last | 2.54 | 416.84 | 27.00 | 41.28 | 108.68 |
Change | +0.01 | -6.98 | +0.92 | -0.41 | -0.13 |
% Change | +0.40% | -1.65% | +3.53% | -0.98% | -0.12% |
Volume | 2,400 | 61,462 | 1,009,206 | 432,168 | 188,914 |
20-Day Average Volume | 10,305 | 204,749 | 4,591,251 | 1,362,533 | 900,147 |
Previous Close | 2.53 | 423.82 | 26.08 | 41.69 | 108.81 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.65 | 415.24 | 27.50 | 43.30 | 116.02 |
20-Day Raw Stochastic | 26.32% | 55.11% | 24.36% | 9.18% | 9.33% |
20-Day Relative Strength | 44.81% | 50.86% | 47.01% | 30.75% | 36.23% |
Weighted Alpha | -49.77 | +29.89 | -25.57 | -31.91 | +18.21 |
Today's Opinion | 88% Sell | 88% Buy | 96% Sell | 100% Sell | 24% Sell |
Previous Opinion | 88% Sell | 88% Buy | 80% Sell | 100% Sell | 24% Sell |
Last Month's Opinion | 56% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.93% since 06/14/24 | +0.74% since 06/18/24 | +4.06% since 06/18/24 | -2.57% since 06/18/24 | -0.41% since 06/18/24 |
Low | 2.39 on 06/21/24 | 410.17 on 06/21/24 | 25.19 on 06/21/24 | 40.83 on 06/26/24 | 106.26 on 06/21/24 |
High | 2.80 on 06/24/24 | 425.05 on 06/25/24 | 27.15 on 06/26/24 | 43.32 on 06/24/24 | 110.67 on 06/24/24 |
1-Month | |||||
%Chg | -0.78% since 05/24/24 | +0.30% since 05/24/24 | +5.30% since 05/24/24 | -9.02% since 05/24/24 | -13.82% since 05/24/24 |
Low | 2.39 on 06/21/24 | 403.01 on 06/14/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.26 on 06/21/24 |
High | 2.96 on 06/05/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.63 on 05/28/24 | 129.38 on 05/28/24 |
3-Month | |||||
%Chg | -3.42% since 03/22/24 | -4.69% since 03/26/24 | -13.81% since 03/26/24 | -22.89% since 03/26/24 | -10.50% since 03/26/24 |
Low | 2.39 on 06/21/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.26 on 06/21/24 |
High | 3.81 on 04/02/24 | 442.73 on 03/27/24 | 34.00 on 04/04/24 | 54.82 on 03/28/24 | 129.38 on 05/28/24 |
6-Month | |||||
%Chg | -32.91% since 12/22/23 | +24.27% since 12/26/23 | -38.38% since 12/26/23 | -31.03% since 12/26/23 | -1.94% since 12/26/23 |
Low | 2.38 on 03/20/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
High | 3.81 on 04/02/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,439 | 78,300,744 | 21,026,478 | 11,978,704 | 8,854,414 |
Shares Outstanding, K | 15,921 | 184,750 | 806,230 | 287,328 | 81,375 |
Annual Sales | 13,060,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
Annual Net Income | -48,550,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
Last Quarter Sales | 1,950,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
Last Quarter Net Income | -6,820,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
60-Month Beta | 0.05 | 1.01 | 0.03 | 1.62 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 05/13/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
Latest Earnings Date | 08/05/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 53.85 | 81.00 | 7.93 | 12.37 |