Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | REE | WKHS | ||
| Company | Cepton Inc | Ree Automotive Ltd Cl A | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.47 | 3.92 | 1.7900 | ||
| High | 2.80 | 4.20 | 1.8893 | ||
| Low | 2.47 | 3.86 | 1.7250 | ||
| Last | 2.54 | 4.10 | 1.7650 | ||
| Change | +0.01 | +0.18 | +0.0450 | ||
| % Change | +0.40% | +4.59% | +2.62% | ||
| Volume | 2,400 | 24,937 | 569,149 | ||
| 20-Day Average Volume | 10,305 | 27,618 | 797,915 | ||
| Previous Close | 2.53 | 3.92 | 1.7200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 4.08 | 2.9594 | ||
| 20-Day Raw Stochastic | 26.32% | 36.43% | 6.24% | ||
| 20-Day Relative Strength | 44.81% | 46.63% | 30.12% | ||
| Weighted Alpha | -49.77 | -67.61 | -86.26 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 06/14/24 | unch since 06/18/24 | -4.26% since 06/18/24 | ||
| Low | 2.39 on 06/21/24 | 3.58 on 06/21/24 | 1.6400 on 06/21/24 | ||
| High | 2.80 on 06/24/24 | 4.20 on 06/26/24 | 1.9680 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 05/24/24 | -17.91% since 05/24/24 | -58.16% since 05/24/24 | ||
| Low | 2.39 on 06/21/24 | 3.55 on 06/11/24 | 1.6400 on 06/21/24 | ||
| High | 2.96 on 06/05/24 | 5.12 on 05/28/24 | 4.3400 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | -3.42% since 03/22/24 | -35.03% since 03/26/24 | -58.39% since 03/26/24 | ||
| Low | 2.39 on 06/21/24 | 3.44 on 04/15/24 | 1.6400 on 06/21/24 | ||
| High | 3.81 on 04/02/24 | 6.30 on 03/27/24 | 5.4460 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -32.91% since 12/22/23 | -25.27% since 12/26/23 | -76.19% since 12/26/23 | ||
| Low | 2.38 on 03/20/24 | 3.44 on 04/15/24 | 1.6400 on 06/21/24 | ||
| High | 3.81 on 04/02/24 | 8.43 on 02/20/24 | 8.1800 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,439 | 41,191 | 32,269 | ||
| Shares Outstanding, K | 15,921 | 10,508 | 18,761 | ||
| Annual Sales | 13,060,000 | 1,610,000 | 13,090,000 | ||
| Annual Net Income | -48,550,000 | -114,210,000 | -123,920,000 | ||
| Last Quarter Sales | 1,950,000 | 160,000 | 1,340,000 | ||
| Last Quarter Net Income | -6,820,000 | -25,180,000 | -29,160,000 | ||
| 60-Month Beta | 0.05 | 3.00 | 2.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/13/24 | -1.96 on 05/30/24 | -2.00 on 05/20/24 | ||
| Latest Earnings Date | 08/05/24 | 05/30/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||