Cepton Inc (CPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPTN | RACE | MBLY | MGA | ALV |
| Company | Cepton Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.65 | 412.23 | 28.30 | 42.11 | 110.62 |
| High | 2.77 | 417.55 | 28.66 | 42.89 | 112.32 |
| Low | 2.59 | 410.04 | 27.56 | 41.81 | 110.53 |
| Last | 2.61 | 416.06 | 27.60 | 42.87 | 112.08 |
| Change | +0.02 | +6.08 | -0.62 | +0.68 | +2.73 |
| % Change | +0.77% | +1.48% | -2.20% | +1.61% | +2.50% |
| Volume | 26,200 | 163,100 | 3,761,600 | 1,008,600 | 750,000 |
| 20-Day Average Volume | 12,440 | 212,790 | 4,271,035 | 1,824,515 | 763,915 |
| Previous Close | 2.59 | 409.98 | 28.22 | 42.19 | 109.35 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 414.23 | 27.70 | 44.45 | 121.26 |
| 20-Day Raw Stochastic | 33.87% | 49.94% | 31.39% | 25.88% | 18.59% |
| 20-Day Relative Strength | 45.48% | 50.72% | 47.32% | 33.95% | 37.07% |
| Weighted Alpha | -49.74 | +34.86 | -22.00 | -24.38 | +26.67 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 06/10/24 | +0.62% since 06/10/24 | -15.00% since 06/10/24 | -1.85% since 06/10/24 | -5.96% since 06/10/24 |
| Low | 2.59 on 06/17/24 | 403.01 on 06/14/24 | 27.56 on 06/17/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 2.86 on 06/11/24 | 429.14 on 06/12/24 | 32.23 on 06/11/24 | 44.39 on 06/12/24 | 118.00 on 06/11/24 |
| 1-Month | |||||
| %Chg | -7.12% since 05/17/24 | -1.48% since 05/17/24 | -3.43% since 05/17/24 | -9.73% since 05/17/24 | -10.46% since 05/17/24 |
| Low | 2.40 on 05/23/24 | 403.01 on 06/14/24 | 25.01 on 05/31/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 3.02 on 05/20/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 47.63 on 05/20/24 | 129.38 on 05/28/24 |
| 3-Month | |||||
| %Chg | +7.41% since 03/15/24 | -2.00% since 03/15/24 | -0.50% since 03/15/24 | -18.37% since 03/15/24 | -6.62% since 03/15/24 |
| Low | 2.38 on 03/20/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 41.21 on 06/14/24 | 108.13 on 06/14/24 |
| High | 3.81 on 04/02/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -12.42% since 12/15/23 | +17.37% since 12/15/23 | -34.22% since 12/15/23 | -24.34% since 12/15/23 | +8.47% since 12/15/23 |
| Low | 2.38 on 03/20/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 41.21 on 06/14/24 | 100.91 on 01/17/24 |
| High | 3.81 on 04/02/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,235 | 75,743,808 | 22,751,810 | 12,122,368 | 8,898,356 |
| Shares Outstanding, K | 15,921 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 13,060,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -48,550,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 1,950,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -6,820,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 0.05 | 1.01 | 0.04 | 1.63 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/13/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/05/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.36 | 85.52 | 7.86 | 12.27 |