Camden Property Trust (CPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPT | ELS | AIRC | ||
| Company | Camden Property Trust | Equity Lifestyle Properties | Apartment Income REIT Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.03 | 65.15 | 39.09 | ||
| High | 110.06 | 65.73 | 39.10 | ||
| Low | 108.43 | 64.45 | 39.08 | ||
| Last | 109.11 | 65.13 | 39.08 | ||
| Change | -0.63 | -0.13 | -0.01 | ||
| % Change | -0.57% | -0.20% | -0.03% | ||
| Volume | 1,338,700 | 3,107,600 | 21,630,699 | ||
| 20-Day Average Volume | 787,990 | 1,298,510 | 3,853,425 | ||
| Previous Close | 109.74 | 65.26 | 39.09 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.77 | 63.30 | 38.87 | ||
| 20-Day Raw Stochastic | 74.98% | 86.16% | 96.33% | ||
| 20-Day Relative Strength | 57.94% | 58.74% | 74.14% | ||
| Weighted Alpha | +6.74 | -2.77 | +13.30 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 06/21/24 | +1.23% since 06/21/24 | +0.31% since 06/20/24 | ||
| Low | 108.36 on 06/27/24 | 63.64 on 06/26/24 | 38.97 on 06/21/24 | ||
| High | 111.93 on 06/24/24 | 65.80 on 06/24/24 | 39.10 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +7.49% since 05/28/24 | +6.33% since 05/28/24 | +0.96% since 05/24/24 | ||
| Low | 98.35 on 05/29/24 | 60.04 on 05/29/24 | 38.56 on 05/31/24 | ||
| High | 111.93 on 06/24/24 | 65.80 on 06/24/24 | 39.10 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +10.88% since 03/28/24 | +1.13% since 03/28/24 | +22.39% since 03/27/24 | ||
| Low | 94.75 on 04/16/24 | 59.82 on 04/30/24 | 31.11 on 04/05/24 | ||
| High | 111.93 on 06/24/24 | 65.80 on 06/24/24 | 39.10 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | +8.64% since 12/28/23 | -9.06% since 12/28/23 | +12.69% since 12/27/23 | ||
| Low | 90.50 on 02/13/24 | 59.82 on 04/30/24 | 29.81 on 03/01/24 | ||
| High | 111.93 on 06/24/24 | 71.40 on 12/29/23 | 39.10 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,624,034 | 12,146,484 | 5,670,665 | ||
| Shares Outstanding, K | 106,535 | 186,496 | 145,104 | ||
| Annual Sales | 1,542,030,000 | 1,489,420,000 | 820,040,000 | ||
| Annual Net Income | 403,310,000 | 314,210,000 | 635,100,000 | ||
| Last Quarter Sales | 383,140,000 | 386,570,000 | 195,620,000 | ||
| Last Quarter Net Income | 83,890,000 | 109,910,000 | -6,590,000 | ||
| 60-Month Beta | 0.86 | 0.75 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/02/24 | 0.59 on 04/22/24 | -0.05 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 07/15/24 | 07/25/24 | ||
| Most Recent Dividend | 1.030 on 06/28/24 | 0.477 on 06/28/24 | 0.450 on 02/15/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 22.82 | 16.15 | ||