Capstar Special Acquisition Corp Cl A (CPSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPSR | CRVS | MGTX | ||
| Company | Capstar Special Acquisition Corp Cl A | Corvus Pharma Com | Meiragtx Holdings Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.29 | 4.08 | 3.95 | ||
| High | 7.48 | 4.15 | 3.99 | ||
| Low | 6.28 | 3.92 | 3.87 | ||
| Last | 7.36 | 4.00 | 3.92 | ||
| Change | +0.66 | -0.06 | -0.02 | ||
| % Change | +9.85% | -1.48% | -0.51% | ||
| Volume | 226,000 | 318,800 | 312,200 | ||
| 20-Day Average Volume | 358,240 | 422,640 | 209,825 | ||
| Previous Close | 6.70 | 4.06 | 3.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 4.02 | 4.16 | ||
| 20-Day Raw Stochastic | 21.07% | 53.99% | 9.21% | ||
| 20-Day Relative Strength | 21.85% | 60.00% | 42.11% | ||
| Weighted Alpha | -31.79 | +117.92 | -54.12 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.92% since 01/06/22 | -2.44% since 08/28/24 | -4.62% since 08/28/24 | ||
| Low | 6.06 on 01/12/22 | 3.90 on 09/03/24 | 3.85 on 09/03/24 | ||
| High | 12.23 on 01/10/22 | 4.75 on 08/30/24 | 4.28 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -25.96% since 12/13/21 | +41.84% since 08/05/24 | -11.91% since 08/05/24 | ||
| Low | 6.06 on 01/12/22 | 2.78 on 08/06/24 | 3.85 on 09/03/24 | ||
| High | 12.23 on 01/10/22 | 4.75 on 08/30/24 | 4.61 on 08/15/24 | ||
| 3-Month | |||||
| %Chg | -26.33% since 10/13/21 | +80.18% since 06/05/24 | -21.29% since 06/05/24 | ||
| Low | 6.06 on 01/12/22 | 1.75 on 07/05/24 | 3.85 on 09/03/24 | ||
| High | 12.23 on 01/10/22 | 4.75 on 08/30/24 | 5.39 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -24.90% since 07/13/21 | +89.57% since 03/05/24 | -35.42% since 03/05/24 | ||
| Low | 6.06 on 01/12/22 | 1.30 on 04/18/24 | 3.85 on 09/03/24 | ||
| High | 12.23 on 01/10/22 | 4.75 on 08/30/24 | 6.85 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,920 | 253,957 | 253,370 | ||
| Shares Outstanding, K | 34,500 | 62,551 | 64,307 | ||
| Annual Sales | 0 | 0 | 14,020,000 | ||
| Annual Net Income | -2,220,000 | -27,030,000 | -84,030,000 | ||
| Last Quarter Sales | 0 | 0 | 280,000 | ||
| Last Quarter Net Income | -14,255,408 | -4,260,000 | -48,620,000 | ||
| 60-Month Beta | 0.07 | 1.13 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 08/06/24 | -0.76 on 08/12/24 | ||
| Latest Earnings Date | N/A | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||