Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPN | NEE | SO | DUK | PCG |
Company | Calpine Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.25 | 71.46 | 78.03 | 100.73 | 17.58 |
High | 15.25 | 71.63 | 78.47 | 101.26 | 17.60 |
Low | 15.24 | 69.54 | 77.05 | 99.34 | 17.13 |
Last | 15.25 | 69.78 | 77.09 | 99.40 | 17.14 |
Change | +0.01 | -1.03 | -0.48 | -0.83 | -0.32 |
% Change | +0.07% | -1.45% | -0.62% | -0.83% | -1.83% |
Volume | 4,962,200 | 6,834,610 | 1,700,003 | 1,169,979 | 5,661,201 |
20-Day Average Volume | 5,416,130 | 13,052,508 | 3,908,285 | 2,627,375 | 13,480,287 |
Previous Close | 15.24 | 70.81 | 77.57 | 100.23 | 17.46 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.18 | 73.74 | 78.58 | 101.46 | 17.93 |
20-Day Raw Stochastic | 100.00% | 7.72% | 1.58% | 2.51% | 1.10% |
20-Day Relative Strength | 63.59% | 43.13% | 48.47% | 45.17% | 39.25% |
Weighted Alpha | +30.30 | +4.32 | +12.27 | +10.70 | -0.68 |
Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 03/01/18 | -5.48% since 06/24/24 | -2.81% since 06/24/24 | -2.04% since 06/24/24 | -2.88% since 06/24/24 |
Low | 15.22 on 03/06/18 | 69.54 on 07/01/24 | 77.05 on 07/01/24 | 99.30 on 06/26/24 | 17.18 on 07/01/24 |
High | 15.25 on 03/08/18 | 74.39 on 06/27/24 | 79.30 on 06/25/24 | 101.46 on 06/25/24 | 17.76 on 06/25/24 |
1-Month | |||||
%Chg | +1.19% since 02/08/18 | -12.77% since 05/31/24 | -3.78% since 05/31/24 | -3.99% since 05/31/24 | -7.23% since 05/31/24 |
Low | 15.07 on 02/15/18 | 68.97 on 06/18/24 | 77.05 on 07/01/24 | 99.30 on 06/26/24 | 17.18 on 07/01/24 |
High | 15.25 on 03/08/18 | 79.75 on 06/03/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.55 on 06/03/24 |
3-Month | |||||
%Chg | +1.06% since 12/08/17 | +10.14% since 04/01/24 | +8.45% since 04/01/24 | +3.51% since 04/01/24 | +3.86% since 04/01/24 |
Low | 15.03 on 02/07/18 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
High | 15.25 on 03/08/18 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | +3.32% since 09/08/17 | +14.92% since 12/29/23 | +9.97% since 12/29/23 | +2.47% since 12/29/23 | -4.60% since 12/29/23 |
Low | 14.60 on 10/13/17 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 15.25 on 03/08/18 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,498,235 | 145,481,472 | 84,817,056 | 77,354,408 | 50,272,176 |
Shares Outstanding, K | 360,540 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 8,752,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | -339,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 1,801,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | -292,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.90 | 0.56 | 0.51 | 0.45 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.61 on 07/28/17 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 03/09/18 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.68 | 20.11 | 17.34 | 13.34 |