Calpine Corp (CPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPN | BEP | CIG | ||
| Company | Calpine Corp | Brookfield Renewable | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.25 | 25.04 | 1.7900 | ||
| High | 15.25 | 25.63 | 1.8500 | ||
| Low | 15.24 | 24.97 | 1.7700 | ||
| Last | 15.25 | 25.37 | 1.8500 | ||
| Change | +0.01 | +0.57 | +0.0900 | ||
| % Change | +0.07% | +2.30% | +5.11% | ||
| Volume | 4,962,200 | 201,354 | 1,329,505 | ||
| 20-Day Average Volume | 5,416,130 | 440,488 | 1,748,815 | ||
| Previous Close | 15.24 | 24.80 | 1.7600 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 25.70 | 1.8500 | ||
| 20-Day Raw Stochastic | 100.00% | 30.40% | 50.00% | ||
| 20-Day Relative Strength | 63.59% | 48.66% | 48.30% | ||
| Weighted Alpha | +30.30 | -8.92 | -2.71 | ||
| Today's Opinion | N/A | 24% Buy | 16% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/01/18 | -0.08% since 06/26/24 | unch since 06/26/24 | ||
| Low | 15.22 on 03/06/18 | 24.23 on 07/02/24 | 1.7300 on 07/02/24 | ||
| High | 15.25 on 03/08/18 | 26.35 on 06/28/24 | 1.8550 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +1.19% since 02/08/18 | -9.52% since 06/03/24 | -3.65% since 06/03/24 | ||
| Low | 15.07 on 02/15/18 | 24.23 on 07/02/24 | 1.7300 on 07/02/24 | ||
| High | 15.25 on 03/08/18 | 27.98 on 06/06/24 | 1.9700 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +1.06% since 12/08/17 | +12.26% since 04/03/24 | -3.41% since 04/03/24 | ||
| Low | 15.03 on 02/07/18 | 19.92 on 04/16/24 | 1.7300 on 07/02/24 | ||
| High | 15.25 on 03/08/18 | 28.81 on 05/24/24 | 2.0769 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +3.32% since 09/08/17 | -1.09% since 01/03/24 | +4.11% since 01/03/24 | ||
| Low | 14.60 on 10/13/17 | 19.92 on 04/16/24 | 1.6846 on 02/13/24 | ||
| High | 15.25 on 03/08/18 | 28.81 on 05/24/24 | 2.0769 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,498,235 | 7,067,751 | 5,036,736 | ||
| Shares Outstanding, K | 360,540 | 284,990 | 2,861,782 | ||
| Annual Sales | 8,752,000,000 | 5,709,000,000 | 7,381,060,000 | ||
| Annual Net Income | -339,000,000 | -21,000,000 | 1,154,530,000 | ||
| Last Quarter Sales | 1,801,000,000 | 1,526,000,000 | 1,829,610,000 | ||
| Last Quarter Net Income | -292,000,000 | -49,000,000 | 232,770,000 | ||
| 60-Month Beta | 0.90 | 0.92 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 07/28/17 | -0.23 on 05/03/24 | 0.08 on 05/14/24 | ||
| Latest Earnings Date | 03/09/18 | 08/02/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | 0.355 on 05/31/24 | 0.023 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.43 | ||