Corpay Inc (CPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CPAY | GPN | RBA | ||
Company | Corpay Inc | Global Payments Inc | Rb Global Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 267.39 | 96.35 | 77.30 | ||
High | 270.50 | 96.62 | 77.56 | ||
Low | 266.61 | 95.43 | 76.31 | ||
Last | 270.48 | 96.22 | 77.00 | ||
Change | +3.09 | -0.37 | -0.28 | ||
% Change | +1.16% | -0.38% | -0.36% | ||
Volume | 327,432 | 1,345,297 | 738,389 | ||
20-Day Average Volume | 529,856 | 2,406,290 | 3,188,084 | ||
Previous Close | 267.39 | 96.59 | 77.28 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 262.21 | 95.66 | 77.76 | ||
20-Day Raw Stochastic | 93.22% | 57.18% | 50.73% | ||
20-Day Relative Strength | 50.51% | 38.31% | 52.36% | ||
Weighted Alpha | +4.31 | -18.74 | +30.20 | ||
Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
Previous Opinion | 56% Sell | 88% Sell | 88% Buy | ||
Last Month's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 06/27/24 | +1.48% since 06/27/24 | -0.01% since 06/27/24 | ||
Low | 264.08 on 07/01/24 | 94.54 on 06/28/24 | 75.33 on 07/02/24 | ||
High | 271.65 on 06/28/24 | 98.63 on 07/03/24 | 77.56 on 07/05/24 | ||
1-Month | |||||
%Chg | +4.67% since 06/05/24 | -2.32% since 06/05/24 | +5.62% since 06/05/24 | ||
Low | 247.10 on 06/17/24 | 91.60 on 06/18/24 | 72.12 on 06/07/24 | ||
High | 272.18 on 06/24/24 | 99.68 on 06/06/24 | 81.74 on 06/18/24 | ||
3-Month | |||||
%Chg | -11.67% since 04/05/24 | -23.59% since 04/05/24 | +3.09% since 04/05/24 | ||
Low | 247.10 on 06/17/24 | 91.60 on 06/18/24 | 69.83 on 05/06/24 | ||
High | 308.85 on 04/08/24 | 129.35 on 04/09/24 | 81.74 on 06/18/24 | ||
6-Month | |||||
%Chg | -3.66% since 01/05/24 | -24.47% since 01/05/24 | +17.86% since 01/05/24 | ||
Low | 247.10 on 06/17/24 | 91.60 on 06/18/24 | 60.84 on 01/25/24 | ||
High | 319.94 on 03/25/24 | 141.77 on 02/15/24 | 81.74 on 06/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,789,226 | 24,654,598 | 14,130,108 | ||
Shares Outstanding, K | 70,269 | 255,250 | 182,843 | ||
Annual Sales | 3,757,720,000 | 9,654,420,000 | 3,679,600,000 | ||
Annual Net Income | 981,890,000 | 986,230,000 | 206,500,000 | ||
Last Quarter Sales | 935,250,000 | 2,420,190,000 | 1,064,700,000 | ||
Last Quarter Net Income | 229,770,000 | 313,310,000 | 107,400,000 | ||
60-Month Beta | 1.20 | 0.98 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.10 on 05/08/24 | 2.59 on 05/01/24 | 0.90 on 05/09/24 | ||
Latest Earnings Date | 08/13/24 | 08/06/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.250 on 06/14/24 | 0.270 on 05/29/24 | ||
Next Ex-Dividends Date | N/A | 06/14/24 | 05/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.70 | 9.46 | 46.05 |