Copa Holdings S.A. (CPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPA | JOBY | SKYW | ||
| Company | Copa Holdings S.A. | Joby Aviation Inc | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 92.44 | 5.19 | 82.73 | ||
| High | 93.30 | 5.19 | 82.98 | ||
| Low | 91.35 | 5.04 | 80.67 | ||
| Last | 92.85 | 5.13 | 82.18 | ||
| Change | +0.53 | -0.02 | -0.56 | ||
| % Change | +0.57% | -0.39% | -0.68% | ||
| Volume | 197,846 | 3,139,881 | 98,670 | ||
| 20-Day Average Volume | 254,445 | 6,658,785 | 364,000 | ||
| Previous Close | 92.32 | 5.15 | 82.74 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.94 | 5.02 | 79.85 | ||
| 20-Day Raw Stochastic | 15.83% | 50.00% | 84.54% | ||
| 20-Day Relative Strength | 38.76% | 51.65% | 59.01% | ||
| Weighted Alpha | -14.65 | -40.33 | +108.98 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 06/27/24 | unch since 06/27/24 | +0.07% since 06/27/24 | ||
| Low | 91.35 on 07/05/24 | 4.78 on 07/01/24 | 79.63 on 07/01/24 | ||
| High | 95.66 on 07/01/24 | 5.32 on 07/02/24 | 83.25 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.91% since 06/05/24 | -1.16% since 06/05/24 | +1.39% since 06/05/24 | ||
| Low | 91.35 on 07/05/24 | 4.77 on 06/21/24 | 74.58 on 06/11/24 | ||
| High | 99.28 on 06/06/24 | 5.43 on 06/12/24 | 83.25 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -8.98% since 04/05/24 | +3.66% since 04/05/24 | +18.33% since 04/05/24 | ||
| Low | 91.35 on 07/05/24 | 4.50 on 04/22/24 | 64.65 on 04/16/24 | ||
| High | 114.00 on 05/16/24 | 5.59 on 05/06/24 | 84.58 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | -10.11% since 01/05/24 | -16.26% since 01/05/24 | +59.95% since 01/05/24 | ||
| Low | 88.51 on 01/19/24 | 4.50 on 04/22/24 | 48.28 on 01/16/24 | ||
| High | 114.00 on 05/16/24 | 6.52 on 02/12/24 | 84.58 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,638,885 | 3,648,471 | 3,331,029 | ||
| Shares Outstanding, K | 39,416 | 708,441 | 40,259 | ||
| Annual Sales | 3,457,000,000 | 1,030,000 | 2,935,430,000 | ||
| Annual Net Income | 514,100,000 | -513,050,000 | 34,340,000 | ||
| Last Quarter Sales | 893,470,000 | 30,000 | 803,610,000 | ||
| Last Quarter Net Income | 176,070,000 | -94,590,000 | 60,300,000 | ||
| 60-Month Beta | 1.47 | 2.00 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.19 on 05/15/24 | -0.14 on 05/07/24 | 1.45 on 04/25/24 | ||
| Latest Earnings Date | 08/14/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | 1.610 on 05/31/24 | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 0.00 | 29.64 | ||