Coya Therapeutics Inc (COYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COYA | VTGN | SGMT | ||
Company | Coya Therapeutics Inc | Vistagen Therapeutics Inc | Sagimet Biosciences Inc Series A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.04 | 3.34 | 2.84 | ||
High | 6.55 | 3.40 | 3.00 | ||
Low | 5.95 | 3.25 | 2.78 | ||
Last | 6.50 | 3.40 | 2.96 | ||
Change | +0.53 | +0.09 | +0.11 | ||
% Change | +8.88% | +2.72% | +3.86% | ||
Volume | 48,000 | 82,300 | 325,000 | ||
20-Day Average Volume | 60,830 | 119,920 | 699,920 | ||
Previous Close | 5.97 | 3.31 | 2.85 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.64 | 3.47 | 4.06 | ||
20-Day Raw Stochastic | 25.34% | 30.04% | 6.55% | ||
20-Day Relative Strength | 42.98% | 39.51% | 34.67% | ||
Weighted Alpha | +6.79 | -44.44 | -85.14 | ||
Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.73% since 06/27/24 | -2.30% since 06/27/24 | -27.98% since 06/27/24 | ||
Low | 5.82 on 06/28/24 | 3.25 on 07/05/24 | 2.78 on 07/05/24 | ||
High | 6.55 on 07/05/24 | 3.66 on 07/01/24 | 3.98 on 06/28/24 | ||
1-Month | |||||
%Chg | -6.61% since 06/05/24 | -12.82% since 06/05/24 | -36.21% since 06/05/24 | ||
Low | 5.76 on 06/24/24 | 3.15 on 06/21/24 | 2.78 on 07/05/24 | ||
High | 8.68 on 06/12/24 | 3.98 on 06/12/24 | 5.53 on 06/13/24 | ||
3-Month | |||||
%Chg | -32.01% since 04/05/24 | -32.54% since 04/05/24 | -44.26% since 04/05/24 | ||
Low | 5.76 on 06/24/24 | 3.15 on 06/21/24 | 2.78 on 07/05/24 | ||
High | 9.80 on 04/08/24 | 5.41 on 04/11/24 | 5.70 on 05/30/24 | ||
6-Month | |||||
%Chg | -4.69% since 01/05/24 | -32.54% since 01/05/24 | -38.20% since 01/05/24 | ||
Low | 5.51 on 01/16/24 | 3.15 on 06/21/24 | 2.78 on 07/05/24 | ||
High | 10.69 on 03/18/24 | 5.86 on 01/09/24 | 20.71 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 87,269 | 89,453 | 86,620 | ||
Shares Outstanding, K | 14,618 | 27,025 | 30,393 | ||
Annual Sales | 6,000,000 | 1,060,000 | 2,000,000 | ||
Annual Net Income | -7,990,000 | -29,360,000 | -27,880,000 | ||
Last Quarter Sales | 130,000 | 200,000 | 0 | ||
Last Quarter Net Income | -5,050,000 | -9,520,000 | -8,150,000 | ||
60-Month Beta | 0.63 | 0.75 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 05/09/24 | -0.25 on 06/11/24 | -0.23 on 05/15/24 | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |