Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COWN | MS | GS | SCHW | IBKR |
| Company | Cowen Group Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.99 | 97.55 | 455.25 | 73.81 | 123.26 |
| High | 39.01 | 97.55 | 455.25 | 73.81 | 123.39 |
| Low | 38.99 | 97.55 | 455.25 | 73.81 | 121.50 |
| Last | 38.99 | 98.66 | 457.60 | 73.90 | 124.19 |
| Change | unch | +1.47 | +5.28 | +0.21 | +1.59 |
| % Change | unch | +1.51% | +1.17% | +0.28% | +1.30% |
| Volume | 983,500 | 8,033 | 3,769 | 3,422 | 876,700 |
| 20-Day Average Volume | 991,335 | 5,415,607 | 1,960,573 | 5,762,451 | 813,165 |
| Previous Close | 38.99 | 97.19 | 452.32 | 73.69 | 122.99 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 96.67 | 453.45 | 73.46 | 122.69 |
| 20-Day Raw Stochastic | 65.22% | 81.84% | 63.46% | 64.48% | 46.44% |
| 20-Day Relative Strength | 62.74% | 54.04% | 53.74% | 50.94% | 53.22% |
| Weighted Alpha | +29.50 | +19.53 | +45.96 | +30.41 | +52.18 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/21/23 | +0.46% since 06/24/24 | -1.48% since 06/24/24 | -0.97% since 06/24/24 | +2.01% since 06/21/24 |
| Low | 38.96 on 02/23/23 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 72.51 on 06/27/24 | 120.07 on 06/24/24 |
| High | 39.07 on 02/24/23 | 98.34 on 06/25/24 | 464.08 on 06/25/24 | 74.35 on 06/25/24 | 124.17 on 06/27/24 |
| 1-Month | |||||
| %Chg | +0.39% since 01/27/23 | -0.30% since 05/31/24 | -0.28% since 05/31/24 | +0.72% since 05/31/24 | -4.67% since 05/28/24 |
| Low | 38.84 on 02/01/23 | 93.99 on 06/14/24 | 439.15 on 06/14/24 | 71.65 on 06/04/24 | 118.16 on 06/21/24 |
| High | 39.07 on 02/24/23 | 98.34 on 06/25/24 | 464.52 on 06/06/24 | 75.00 on 06/12/24 | 128.95 on 05/29/24 |
| 3-Month | |||||
| %Chg | +0.67% since 11/28/22 | +4.30% since 04/01/24 | +10.09% since 04/01/24 | +1.99% since 04/01/24 | +9.75% since 03/28/24 |
| Low | 38.50 on 12/08/22 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 39.07 on 02/24/23 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +1.12% since 08/26/22 | +4.61% since 12/29/23 | +18.01% since 12/29/23 | +7.28% since 12/29/23 | +47.44% since 12/28/23 |
| Low | 37.76 on 10/12/22 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 82.26 on 01/02/24 |
| High | 39.07 on 02/24/23 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,266 | 157,949,584 | 145,856,912 | 130,967,840 | 51,623,916 |
| Shares Outstanding, K | 28,014 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 1,537,720,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 76,460,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 413,930,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 12,930,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.41 | 1.38 | 1.39 | 0.96 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/17/23 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 02/17/23 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.120 on 02/28/23 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | 02/28/23 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.47 | 16.60 | 17.41 | 25.02 | 20.40 |