Cowen Group Inc (COWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COWN | PIPR | TIGR | ||
Company | Cowen Group Inc | Piper Jaffray Companies | Up Fintech Holding Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 38.99 | 232.98 | 4.21 | ||
High | 39.01 | 234.82 | 4.21 | ||
Low | 38.99 | 229.68 | 4.21 | ||
Last | 38.99 | 229.12 | 4.21 | ||
Change | unch | -1.78 | +0.01 | ||
% Change | unch | -0.77% | +0.24% | ||
Volume | 983,500 | 182,100 | 4,307 | ||
20-Day Average Volume | 991,335 | 120,235 | 1,146,345 | ||
Previous Close | 38.99 | 231.98 | 4.20 | ||
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.94 | 213.42 | 4.45 | ||
20-Day Raw Stochastic | 65.22% | 88.07% | 18.28% | ||
20-Day Relative Strength | 62.74% | 67.89% | 48.89% | ||
Weighted Alpha | +29.50 | +80.43 | +3.20 | ||
Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 02/21/23 | +7.19% since 06/25/24 | -3.22% since 06/26/24 | ||
Low | 38.96 on 02/23/23 | 213.96 on 06/26/24 | 4.16 on 07/02/24 | ||
High | 39.07 on 02/24/23 | 234.82 on 07/02/24 | 4.34 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.39% since 01/27/23 | +9.03% since 05/31/24 | +2.43% since 06/03/24 | ||
Low | 38.84 on 02/01/23 | 201.97 on 06/11/24 | 4.04 on 06/05/24 | ||
High | 39.07 on 02/24/23 | 234.82 on 07/02/24 | 4.97 on 06/12/24 | ||
3-Month | |||||
%Chg | +0.67% since 11/28/22 | +18.05% since 04/02/24 | +26.81% since 04/03/24 | ||
Low | 38.50 on 12/08/22 | 183.57 on 04/18/24 | 3.10 on 04/19/24 | ||
High | 39.07 on 02/24/23 | 234.82 on 07/02/24 | 4.97 on 06/12/24 | ||
6-Month | |||||
%Chg | +1.12% since 08/26/22 | +34.90% since 01/02/24 | -0.71% since 01/03/24 | ||
Low | 37.76 on 10/12/22 | 162.50 on 01/16/24 | 3.10 on 04/19/24 | ||
High | 39.07 on 02/24/23 | 234.82 on 07/02/24 | 5.05 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,092,266 | 4,086,697 | 701,984 | ||
Shares Outstanding, K | 28,014 | 17,699 | 167,139 | ||
Annual Sales | 1,537,720,000 | 1,347,970,000 | 272,510,000 | ||
Annual Net Income | 76,460,000 | 85,490,000 | 32,560,000 | ||
Last Quarter Sales | 413,930,000 | 343,060,000 | 78,950,000 | ||
Last Quarter Net Income | 12,930,000 | 42,490,000 | 12,330,000 | ||
60-Month Beta | 1.41 | 1.41 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 02/17/23 | 2.79 on 04/26/24 | 0.09 on 06/05/24 | ||
Latest Earnings Date | 02/17/23 | 07/26/24 | 06/05/24 | ||
Most Recent Dividend | 0.120 on 02/28/23 | 0.600 on 05/23/24 | N/A | ||
Next Ex-Dividends Date | 02/28/23 | 05/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.47 | 23.89 | 18.35 |