Core Scientific Inc (CORZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORZ | TFIN | WULF | ||
| Company | Core Scientific Inc | Triumph Financial Inc | Terawulf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.79 | 80.34 | 5.21 | ||
| High | 10.50 | 81.54 | 5.34 | ||
| Low | 9.65 | 79.82 | 4.99 | ||
| Last | 10.26 | 81.04 | 5.05 | ||
| Change | +0.41 | +0.92 | -0.16 | ||
| % Change | +4.16% | +1.15% | -3.07% | ||
| Volume | 14,474,200 | 129,700 | 19,674,900 | ||
| 20-Day Average Volume | 20,932,115 | 190,480 | 30,236,951 | ||
| Previous Close | 9.85 | 80.12 | 5.21 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 76.17 | 4.02 | ||
| 20-Day Raw Stochastic | 90.56% | 89.82% | 90.91% | ||
| 20-Day Relative Strength | 70.97% | 59.78% | 68.98% | ||
| Weighted Alpha | N/A | +30.41 | +55.96 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 06/25/24 | +5.38% since 06/25/24 | +5.21% since 06/25/24 | ||
| Low | 9.00 on 06/28/24 | 75.49 on 06/26/24 | 4.31 on 06/27/24 | ||
| High | 10.50 on 07/02/24 | 82.30 on 07/01/24 | 5.34 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +116.00% since 05/31/24 | +9.07% since 05/31/24 | +131.65% since 05/31/24 | ||
| Low | 4.74 on 06/03/24 | 69.92 on 06/17/24 | 2.04 on 06/03/24 | ||
| High | 10.70 on 06/13/24 | 82.30 on 07/01/24 | 5.34 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +204.45% since 04/02/24 | +6.46% since 04/02/24 | +116.74% since 04/02/24 | ||
| Low | 2.61 on 04/17/24 | 66.85 on 04/18/24 | 1.82 on 04/16/24 | ||
| High | 10.70 on 06/13/24 | 82.30 on 07/01/24 | 5.34 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/24/24 | +2.27% since 01/02/24 | +119.57% since 01/02/24 | ||
| Low | 2.61 on 04/17/24 | 66.85 on 04/18/24 | 1.24 on 01/19/24 | ||
| High | 10.70 on 06/13/24 | 82.30 on 07/01/24 | 5.34 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,824,054 | 1,891,068 | 1,682,569 | ||
| Shares Outstanding, K | 177,783 | 23,335 | 333,182 | ||
| Annual Sales | 502,400,000 | 472,590,000 | 69,230,000 | ||
| Annual Net Income | -32,500,000 | 41,080,000 | -73,420,000 | ||
| Last Quarter Sales | 179,291,000 | 116,950,000 | 42,430,000 | ||
| Last Quarter Net Income | 210,691,000 | 4,160,000 | -9,610,000 | ||
| 60-Month Beta | N/A | 1.22 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/08/24 | 0.14 on 04/17/24 | -0.02 on 05/13/24 | ||
| Latest Earnings Date | 08/14/24 | 07/18/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 12/18/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.16 | 0.00 | ||