Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORE | RTO | APG | AFRM | SPSC |
Company | Core Mark Holding | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 45.95 | 30.03 | 37.73 | 30.21 | 188.19 |
High | 46.24 | 30.13 | 38.05 | 30.44 | 190.09 |
Low | 45.01 | 29.44 | 36.22 | 29.46 | 184.63 |
Last | 45.65 | 29.47 | 36.32 | 29.91 | 188.93 |
Change | -0.35 | -0.18 | -1.31 | -0.30 | +0.77 |
% Change | -0.76% | -0.61% | -3.48% | -0.99% | +0.41% |
Volume | 2,308,900 | 413,283 | 1,501,875 | 3,249,012 | 132,063 |
20-Day Average Volume | 724,885 | 616,101 | 3,226,740 | 7,936,665 | 182,627 |
Previous Close | 46.00 | 29.65 | 37.63 | 30.21 | 188.16 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.55 | 28.87 | 37.82 | 31.28 | 185.66 |
20-Day Raw Stochastic | 88.74% | 65.77% | 28.17% | 13.14% | 71.64% |
20-Day Relative Strength | 59.85% | 56.31% | 43.79% | 45.82% | 53.86% |
Weighted Alpha | +44.17 | -11.82 | +33.78 | +31.76 | +5.81 |
Today's Opinion | 72% Buy | 40% Buy | 32% Buy | 72% Sell | 72% Buy |
Previous Opinion | 56% Buy | 24% Buy | 72% Buy | 72% Sell | 80% Buy |
Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 08/25/21 | -0.05% since 06/24/24 | -5.06% since 06/24/24 | -11.28% since 06/24/24 | +1.89% since 06/24/24 |
Low | 43.73 on 08/26/21 | 29.41 on 06/25/24 | 36.32 on 07/01/24 | 29.46 on 07/01/24 | 184.26 on 06/26/24 |
High | 46.24 on 09/01/21 | 30.18 on 06/27/24 | 39.47 on 06/28/24 | 33.44 on 06/25/24 | 191.34 on 06/28/24 |
1-Month | |||||
%Chg | +6.06% since 07/30/21 | +9.47% since 05/31/24 | +2.16% since 05/31/24 | +2.15% since 05/31/24 | +0.55% since 05/31/24 |
Low | 40.98 on 08/04/21 | 26.22 on 06/10/24 | 35.21 on 06/03/24 | 28.49 on 06/04/24 | 180.10 on 06/20/24 |
High | 46.24 on 09/01/21 | 31.26 on 06/12/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 192.69 on 06/06/24 |
3-Month | |||||
%Chg | -2.77% since 06/01/21 | -0.79% since 04/01/24 | -6.40% since 04/01/24 | -14.16% since 04/01/24 | +2.65% since 04/01/24 |
Low | 40.98 on 08/04/21 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
High | 47.28 on 06/14/21 | 31.26 on 06/12/24 | 39.98 on 04/09/24 | 39.25 on 06/12/24 | 200.44 on 05/20/24 |
6-Month | |||||
%Chg | +26.52% since 03/01/21 | +3.23% since 12/29/23 | +5.23% since 12/29/23 | -39.15% since 12/29/23 | -2.43% since 12/29/23 |
Low | 35.69 on 03/02/21 | 25.01 on 02/13/24 | 30.26 on 01/04/24 | 28.39 on 05/29/24 | 160.58 on 04/18/24 |
High | 47.83 on 05/20/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,062,558 | 14,970,521 | 10,321,419 | 9,338,666 | 6,967,941 |
Shares Outstanding, K | 45,182 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 16,957,900,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 63,200,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 4,495,900,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | 15,500,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 0.37 | 1.08 | 1.57 | 3.47 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 08/05/21 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 08/05/21 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | 0.130 on 08/19/21 | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 08/19/21 | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.66 | 0.00 | 23.04 | 0.00 | 90.75 |