Core Mark Holding (CORE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORE | GEO | BBU | ||
| Company | Core Mark Holding | Geo Group Inc | Brookfield Business Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.95 | 15.29 | 18.95 | ||
| High | 46.24 | 15.36 | 19.00 | ||
| Low | 45.01 | 14.67 | 18.70 | ||
| Last | 45.65 | 14.99 | 18.80 | ||
| Change | -0.35 | -0.30 | +0.04 | ||
| % Change | -0.76% | -1.96% | +0.21% | ||
| Volume | 2,308,900 | 1,832,012 | 15,708 | ||
| 20-Day Average Volume | 724,885 | 2,521,121 | 14,980 | ||
| Previous Close | 46.00 | 15.29 | 18.76 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.55 | 13.59 | 18.57 | ||
| 20-Day Raw Stochastic | 88.74% | 81.05% | 67.94% | ||
| 20-Day Relative Strength | 59.85% | 60.12% | 49.95% | ||
| Weighted Alpha | +44.17 | +104.26 | +3.45 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 08/25/21 | +13.05% since 06/26/24 | +3.75% since 06/26/24 | ||
| Low | 43.73 on 08/26/21 | 13.07 on 06/27/24 | 18.08 on 06/27/24 | ||
| High | 46.24 on 09/01/21 | 15.57 on 07/01/24 | 19.00 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +6.06% since 07/30/21 | +0.13% since 06/03/24 | +2.84% since 06/03/24 | ||
| Low | 40.98 on 08/04/21 | 12.51 on 06/21/24 | 16.85 on 06/25/24 | ||
| High | 46.24 on 09/01/21 | 15.57 on 07/01/24 | 19.72 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | -2.77% since 06/01/21 | +6.61% since 04/03/24 | -12.76% since 04/03/24 | ||
| Low | 40.98 on 08/04/21 | 12.51 on 06/21/24 | 16.85 on 06/25/24 | ||
| High | 47.28 on 06/14/21 | 16.31 on 04/09/24 | 21.49 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +26.52% since 03/01/21 | +39.31% since 01/03/24 | -4.45% since 01/03/24 | ||
| Low | 35.69 on 03/02/21 | 10.46 on 01/17/24 | 16.85 on 06/25/24 | ||
| High | 47.83 on 05/20/21 | 16.31 on 04/09/24 | 23.75 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,558 | 2,084,119 | 1,393,530 | ||
| Shares Outstanding, K | 45,182 | 136,306 | 74,282 | ||
| Annual Sales | 16,957,900,000 | 2,413,170,000 | 55,068,000,000 | ||
| Annual Net Income | 63,200,000 | 107,330,000 | 482,000,000 | ||
| Last Quarter Sales | 4,495,900,000 | 605,670,000 | 12,015,000,000 | ||
| Last Quarter Net Income | 15,500,000 | 22,670,000 | 17,000,000 | ||
| 60-Month Beta | 0.37 | 0.67 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/21 | 0.18 on 05/07/24 | 0.23 on 05/03/24 | ||
| Latest Earnings Date | 08/05/21 | 08/14/24 | 08/02/24 | ||
| Most Recent Dividend | 0.130 on 08/19/21 | 0.250 on 01/22/21 | 0.063 on 05/31/24 | ||
| Next Ex-Dividends Date | 08/19/21 | 01/22/21 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 16.70 | 2.94 | ||