Collegium Pharma (COLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COLL | FDMT | OCUL | ||
Company | Collegium Pharma | 4D Molecular Therapeutics Inc | Ocular Therapeut | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 32.15 | 20.68 | 6.68 | ||
High | 32.33 | 21.20 | 6.74 | ||
Low | 31.88 | 20.56 | 6.43 | ||
Last | 32.18 | 21.15 | 6.67 | ||
Change | -0.18 | +0.30 | -0.02 | ||
% Change | -0.56% | +1.44% | -0.30% | ||
Volume | 180,400 | 245,800 | 1,127,600 | ||
20-Day Average Volume | 539,975 | 704,090 | 2,799,855 | ||
Previous Close | 32.36 | 20.85 | 6.69 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.10 | 22.37 | 5.96 | ||
20-Day Raw Stochastic | 40.46% | 17.56% | 87.04% | ||
20-Day Relative Strength | 45.70% | 40.55% | 58.01% | ||
Weighted Alpha | +36.93 | -16.63 | +37.67 | ||
Today's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
Previous Opinion | 24% Sell | 24% Sell | 40% Buy | ||
Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.80% since 06/27/24 | +1.05% since 06/27/24 | -1.33% since 06/27/24 | ||
Low | 31.88 on 07/05/24 | 20.40 on 06/28/24 | 6.43 on 07/05/24 | ||
High | 33.17 on 06/28/24 | 21.74 on 07/01/24 | 6.95 on 06/28/24 | ||
1-Month | |||||
%Chg | +1.48% since 06/05/24 | -22.47% since 06/05/24 | +21.49% since 06/05/24 | ||
Low | 31.12 on 06/20/24 | 20.33 on 06/27/24 | 4.79 on 06/10/24 | ||
High | 33.74 on 06/10/24 | 25.00 on 06/13/24 | 6.95 on 06/28/24 | ||
3-Month | |||||
%Chg | -19.53% since 04/05/24 | -26.05% since 04/05/24 | -20.97% since 04/05/24 | ||
Low | 30.42 on 05/10/24 | 20.33 on 06/27/24 | 4.06 on 04/26/24 | ||
High | 40.02 on 04/08/24 | 29.26 on 04/08/24 | 8.86 on 04/08/24 | ||
6-Month | |||||
%Chg | -0.37% since 01/05/24 | +7.96% since 01/05/24 | +51.59% since 01/05/24 | ||
Low | 30.42 on 05/10/24 | 16.64 on 01/19/24 | 3.76 on 01/19/24 | ||
High | 40.95 on 03/28/24 | 36.25 on 03/27/24 | 11.31 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,058,657 | 1,078,007 | 1,036,208 | ||
Shares Outstanding, K | 32,715 | 51,703 | 154,889 | ||
Annual Sales | 566,770,000 | 20,720,000 | 58,440,000 | ||
Annual Net Income | 48,160,000 | -100,840,000 | -80,740,000 | ||
Last Quarter Sales | 144,920,000 | 30,000 | 14,770,000 | ||
Last Quarter Net Income | 27,710,000 | -32,400,000 | -64,850,000 | ||
60-Month Beta | 0.93 | 2.83 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.45 on 05/09/24 | -0.66 on 05/09/24 | -0.24 on 05/07/24 | ||
Latest Earnings Date | 08/01/24 | 08/14/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.27 | 0.00 | 0.00 |