Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | EWBC | WAL | ZION | GBCI |
| Company | Columbia Banking Sys | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.23 | 72.30 | 61.39 | 42.56 | 36.61 |
| High | 19.95 | 73.39 | 63.33 | 43.47 | 37.38 |
| Low | 19.22 | 72.09 | 61.39 | 42.28 | 36.41 |
| Last | 19.89 | 73.23 | 62.82 | 43.37 | 37.32 |
| Change | +0.81 | +1.51 | +1.90 | +1.31 | +1.05 |
| % Change | +4.25% | +2.11% | +3.12% | +3.11% | +2.89% |
| Volume | 3,129,800 | 1,856,400 | 1,641,500 | 1,867,800 | 2,380,600 |
| 20-Day Average Volume | 1,958,025 | 755,500 | 880,110 | 1,467,185 | 548,380 |
| Previous Close | 19.08 | 71.72 | 60.92 | 42.06 | 36.27 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 71.64 | 60.01 | 41.66 | 36.02 |
| 20-Day Raw Stochastic | 96.30% | 73.68% | 90.00% | 95.32% | 80.68% |
| 20-Day Relative Strength | 56.88% | 50.95% | 55.94% | 55.80% | 53.29% |
| Weighted Alpha | -3.28 | +33.64 | +54.75 | +50.75 | +16.99 |
| Today's Opinion | 32% Sell | 24% Buy | 64% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 48% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 06/21/24 | +2.21% since 06/21/24 | +6.47% since 06/21/24 | +5.14% since 06/21/24 | +5.10% since 06/21/24 |
| Low | 18.40 on 06/24/24 | 70.70 on 06/26/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 35.26 on 06/26/24 |
| High | 19.95 on 06/28/24 | 73.56 on 06/24/24 | 63.33 on 06/28/24 | 43.47 on 06/28/24 | 37.38 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.97% since 05/28/24 | -0.45% since 05/28/24 | -0.40% since 05/28/24 | +2.00% since 05/28/24 | +0.13% since 05/28/24 |
| Low | 18.11 on 05/29/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 19.95 on 06/28/24 | 74.82 on 06/03/24 | 63.50 on 06/03/24 | 43.54 on 06/03/24 | 38.00 on 06/03/24 |
| 3-Month | |||||
| %Chg | +2.79% since 03/28/24 | -7.43% since 03/28/24 | -2.13% since 03/28/24 | -0.07% since 03/28/24 | -7.35% since 03/28/24 |
| Low | 17.08 on 04/16/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 20.88 on 05/15/24 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.18 on 04/01/24 |
| 6-Month | |||||
| %Chg | -26.63% since 12/28/23 | +0.51% since 12/28/23 | -6.52% since 12/28/23 | -2.89% since 12/28/23 | -12.19% since 12/28/23 |
| Low | 17.08 on 04/16/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 27.20 on 01/02/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,164,529 | 10,189,442 | 6,917,173 | 6,403,796 | 4,231,677 |
| Shares Outstanding, K | 209,378 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 2,743,250,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 348,720,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 734,580,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 124,080,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.67 | 1.33 | 1.46 | 1.11 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/25/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.360 on 05/23/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 05/23/24 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 8.62 | 8.06 | 9.22 | 20.73 |