Columbia Banking Sys (COLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COLB | GBCI | CATY | ||
| Company | Columbia Banking Sys | Glacier Bancorp Inc | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.75 | 37.00 | 36.95 | ||
| High | 19.94 | 37.63 | 37.37 | ||
| Low | 19.65 | 36.81 | 36.82 | ||
| Last | 19.83 | 37.61 | 37.28 | ||
| Change | unch | +0.59 | +0.25 | ||
| % Change | unch | +1.59% | +0.68% | ||
| Volume | 1,629,200 | 344,700 | 328,800 | ||
| 20-Day Average Volume | 1,999,815 | 549,755 | 357,835 | ||
| Previous Close | 19.83 | 37.02 | 37.03 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 36.04 | 36.40 | ||
| 20-Day Raw Stochastic | 83.59% | 96.56% | 71.27% | ||
| 20-Day Relative Strength | 56.34% | 54.54% | 54.13% | ||
| Weighted Alpha | -5.01 | +20.17 | +8.20 | ||
| Today's Opinion | 32% Sell | Hold | 40% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 06/25/24 | +5.47% since 06/25/24 | +1.17% since 06/25/24 | ||
| Low | 18.41 on 06/26/24 | 35.26 on 06/26/24 | 36.50 on 06/26/24 | ||
| High | 20.15 on 07/01/24 | 37.72 on 07/01/24 | 38.30 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.85% since 05/31/24 | +0.62% since 05/31/24 | +1.19% since 05/31/24 | ||
| Low | 18.20 on 06/05/24 | 34.48 on 06/11/24 | 34.75 on 06/14/24 | ||
| High | 20.15 on 07/01/24 | 38.00 on 06/03/24 | 38.30 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +7.07% since 04/02/24 | -0.95% since 04/02/24 | +1.64% since 04/02/24 | ||
| Low | 17.08 on 04/16/24 | 34.35 on 04/19/24 | 33.88 on 04/23/24 | ||
| High | 20.88 on 05/15/24 | 39.82 on 04/09/24 | 38.30 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | -25.40% since 01/02/24 | -10.22% since 01/02/24 | -16.52% since 01/02/24 | ||
| Low | 17.08 on 04/16/24 | 34.35 on 04/19/24 | 33.88 on 04/23/24 | ||
| High | 26.28 on 01/05/24 | 42.75 on 01/26/24 | 44.44 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,151,966 | 4,264,560 | 2,714,469 | ||
| Shares Outstanding, K | 209,378 | 113,389 | 72,813 | ||
| Annual Sales | 2,743,250,000 | 1,135,730,000 | 1,310,510,000 | ||
| Annual Net Income | 348,720,000 | 222,930,000 | 354,120,000 | ||
| Last Quarter Sales | 734,580,000 | 309,390,000 | 339,250,000 | ||
| Last Quarter Net Income | 124,080,000 | 32,630,000 | 71,440,000 | ||
| 60-Month Beta | 0.66 | 0.81 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/25/24 | 0.29 on 04/18/24 | 1.10 on 04/22/24 | ||
| Latest Earnings Date | 07/25/24 | 07/18/24 | 07/22/24 | ||
| Most Recent Dividend | 0.360 on 05/23/24 | 0.330 on 04/08/24 | 0.340 on 05/30/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 07/09/24 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 21.15 | 7.78 | ||