Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | KO | PEP | KOF | MNST |
| Company | Coca-Cola Consolidated Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1,115.00 | 63.26 | 163.50 | 82.83 | 49.97 |
| High | 1,115.00 | 63.38 | 164.47 | 83.20 | 49.97 |
| Low | 1,088.00 | 62.85 | 162.32 | 80.90 | 49.13 |
| Last | 1,105.46 | 63.15 | 163.58 | 81.14 | 49.34 |
| Change | -4.54 | -0.13 | +0.69 | -1.71 | -0.56 |
| % Change | -0.41% | -0.21% | +0.42% | -2.06% | -1.12% |
| Volume | 58,600 | 8,878,100 | 4,650,800 | 181,400 | 6,283,200 |
| 20-Day Average Volume | 96,175 | 11,595,425 | 5,628,595 | 177,095 | 14,942,905 |
| Previous Close | 1,110.00 | 63.28 | 162.89 | 82.85 | 49.90 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,031.70 | 63.38 | 167.00 | 86.29 | 50.16 |
| 20-Day Raw Stochastic | 82.87% | 49.90% | 15.86% | 1.64% | 27.27% |
| 20-Day Relative Strength | 69.14% | 52.70% | 37.67% | 32.31% | 39.45% |
| Weighted Alpha | +81.58 | +7.78 | -10.34 | -7.28 | -14.81 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 06/25/24 | -1.08% since 06/25/24 | -2.25% since 06/25/24 | -4.28% since 06/25/24 | -1.60% since 06/25/24 |
| Low | 1,040.36 on 06/26/24 | 62.85 on 07/02/24 | 162.32 on 07/02/24 | 80.90 on 07/02/24 | 49.13 on 07/02/24 |
| High | 1,134.49 on 07/01/24 | 64.30 on 07/01/24 | 167.25 on 06/27/24 | 86.33 on 06/26/24 | 50.89 on 06/26/24 |
| 1-Month | |||||
| %Chg | +12.68% since 05/31/24 | +0.35% since 05/31/24 | -5.39% since 05/31/24 | -13.37% since 05/31/24 | -4.97% since 05/31/24 |
| Low | 965.04 on 06/20/24 | 61.94 on 06/20/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 1,134.49 on 07/01/24 | 64.36 on 06/06/24 | 174.40 on 06/06/24 | 95.51 on 06/06/24 | 53.90 on 06/06/24 |
| 3-Month | |||||
| %Chg | +35.24% since 04/02/24 | +4.99% since 04/02/24 | -4.58% since 04/02/24 | -14.64% since 04/02/24 | -13.29% since 04/02/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 1,134.49 on 07/01/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 57.10 on 04/03/24 |
| 6-Month | |||||
| %Chg | +18.24% since 01/02/24 | +5.57% since 01/02/24 | -5.40% since 01/02/24 | -12.55% since 01/02/24 | -15.79% since 01/02/24 |
| Low | 800.76 on 04/18/24 | 57.93 on 04/16/24 | 161.54 on 06/13/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 1,134.49 on 07/01/24 | 64.36 on 06/06/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,362,250 | 272,047,360 | 224,887,504 | 136,369,568 | 51,398,860 |
| Shares Outstanding, K | 9,374 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 6,653,860,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 408,380,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,591,630,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 165,740,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.78 | 0.59 | 0.52 | 0.87 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.31 on 05/06/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/11/24 | 07/23/24 | 08/01/24 |
| Most Recent Dividend | 0.500 on 04/25/24 | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 23.18 | 21.07 | 14.59 | 31.19 |