Coca-Cola Consolidated Inc (COKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COKE | CCEP | FIZZ | ||
| Company | Coca-Cola Consolidated Inc | Coca-Cola Europacific Partners Plc | Natl Beverage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,091.62 | 73.38 | 51.39 | ||
| High | 1,094.15 | 73.84 | 52.80 | ||
| Low | 1,061.97 | 72.60 | 51.24 | ||
| Last | 1,077.53 | 73.83 | 52.63 | ||
| Change | -14.62 | +0.24 | +1.00 | ||
| % Change | -1.34% | +0.33% | +1.94% | ||
| Volume | 62,636 | 996,693 | 344,477 | ||
| 20-Day Average Volume | 94,572 | 1,380,335 | 322,609 | ||
| Previous Close | 1,092.15 | 73.59 | 51.63 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,040.92 | 74.08 | 48.54 | ||
| 20-Day Raw Stochastic | 66.39% | 36.37% | 92.00% | ||
| 20-Day Relative Strength | 62.78% | 52.11% | 62.27% | ||
| Weighted Alpha | +75.27 | +17.32 | +9.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/27/24 | +0.12% since 06/27/24 | +3.70% since 06/27/24 | ||
| Low | 1,061.30 on 06/28/24 | 72.34 on 06/28/24 | 50.28 on 06/28/24 | ||
| High | 1,134.49 on 07/01/24 | 73.88 on 07/01/24 | 53.48 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +7.88% since 06/05/24 | unch since 06/05/24 | +11.79% since 06/05/24 | ||
| Low | 965.04 on 06/20/24 | 72.34 on 06/28/24 | 42.85 on 06/25/24 | ||
| High | 1,134.49 on 07/01/24 | 76.44 on 06/25/24 | 53.48 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +29.81% since 04/05/24 | +6.55% since 04/05/24 | +6.09% since 04/05/24 | ||
| Low | 800.76 on 04/18/24 | 65.94 on 04/17/24 | 42.85 on 06/25/24 | ||
| High | 1,134.49 on 07/01/24 | 76.44 on 06/25/24 | 53.48 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +18.79% since 01/05/24 | +14.27% since 01/05/24 | +2.35% since 01/05/24 | ||
| Low | 800.76 on 04/18/24 | 64.73 on 01/08/24 | 42.85 on 06/25/24 | ||
| High | 1,134.49 on 07/01/24 | 76.44 on 06/25/24 | 53.48 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,237,487 | 33,615,100 | 4,831,536 | ||
| Shares Outstanding, K | 9,374 | 456,789 | 93,580 | ||
| Annual Sales | 6,653,860,000 | 19,808,250,000 | 1,191,690,000 | ||
| Annual Net Income | 408,380,000 | 1,806,360,000 | 176,730,000 | ||
| Last Quarter Sales | 1,591,630,000 | 2,794,000,000 | 297,310,000 | ||
| Last Quarter Net Income | 165,740,000 | 134,000,000 | 43,720,000 | ||
| 60-Month Beta | 0.78 | 0.89 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 17.31 on 05/06/24 | N/A | 0.47 on 06/26/24 | ||
| Latest Earnings Date | 08/07/24 | 07/05/24 | 06/26/24 | ||
| Most Recent Dividend | 0.500 on 04/25/24 | 0.790 on 05/09/24 | 2.550 on 12/05/12 | ||
| Next Ex-Dividends Date | 04/25/24 | 05/09/24 | 06/01/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 0.00 | 27.96 | ||