Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | FCNCA | RF | BPOP | PNFP |
| Company | Communityone Bncp Cmn | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.10 | 1,690.14 | 19.35 | 86.81 | 78.00 |
| High | 14.12 | 1,710.81 | 20.05 | 88.78 | 80.19 |
| Low | 14.10 | 1,659.32 | 19.31 | 86.51 | 77.79 |
| Last | 14.10 | 1,683.61 | 20.04 | 88.43 | 80.04 |
| Change | +0.05 | +4.15 | +0.84 | +2.33 | +2.77 |
| % Change | +0.36% | +0.25% | +4.38% | +2.71% | +3.58% |
| Volume | 4,700 | 172,100 | 13,355,800 | 693,700 | 777,900 |
| 20-Day Average Volume | 8,775 | 91,865 | 7,597,530 | 327,115 | 377,290 |
| Previous Close | 14.05 | 1,679.46 | 19.20 | 86.10 | 77.27 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 1,663.19 | 18.88 | 85.94 | 76.68 |
| 20-Day Raw Stochastic | 85.21% | 61.83% | 99.57% | 79.96% | 88.25% |
| 20-Day Relative Strength | 62.80% | 51.64% | 59.82% | 55.28% | 54.18% |
| Weighted Alpha | +11.10 | +30.10 | +14.71 | +41.93 | +31.34 |
| Today's Opinion | N/A | 56% Buy | 64% Buy | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | +2.28% since 06/21/24 | +5.86% since 06/21/24 | +3.94% since 06/21/24 | +4.49% since 06/21/24 |
| Low | 13.77 on 10/21/16 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 84.61 on 06/25/24 | 75.63 on 06/26/24 |
| High | 14.35 on 10/20/16 | 1,710.81 on 06/28/24 | 20.05 on 06/28/24 | 88.78 on 06/28/24 | 80.19 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | -5.32% since 05/28/24 | +5.14% since 05/28/24 | -0.19% since 05/28/24 | +1.46% since 05/28/24 |
| Low | 12.66 on 10/12/16 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 82.44 on 06/14/24 | 73.62 on 06/11/24 |
| High | 14.35 on 10/20/16 | 1,768.80 on 05/29/24 | 20.05 on 06/28/24 | 89.93 on 06/03/24 | 80.89 on 06/03/24 |
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +2.97% since 03/28/24 | -4.75% since 03/28/24 | +0.39% since 03/28/24 | -6.80% since 03/28/24 |
| Low | 12.45 on 08/22/16 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
| High | 14.35 on 10/20/16 | 1,810.03 on 04/25/24 | 21.06 on 04/01/24 | 93.09 on 05/17/24 | 86.52 on 04/01/24 |
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | +17.11% since 12/28/23 | +2.51% since 12/28/23 | +6.98% since 12/28/23 | -8.88% since 12/28/23 |
| Low | 12.21 on 07/06/16 | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 73.62 on 06/11/24 |
| High | 14.35 on 10/20/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 24,462,838 | 18,353,176 | 6,391,013 | 6,180,849 |
| Shares Outstanding, K | 24,290 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 96,730,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 6,910,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 26,090,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 3,890,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.72 | 0.84 | 1.19 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 11/04/16 | 08/01/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | 0.025 on 06/30/09 | 1.640 on 05/31/24 | 0.240 on 06/03/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/03/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 8.07 | 9.41 | 11.02 | 11.38 |