Communityone Bncp Cmn (COB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COB | SPFI | HBCP | ||
| Company | Communityone Bncp Cmn | South Plains Financial Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.10 | 26.99 | 39.44 | ||
| High | 14.12 | 27.75 | 39.44 | ||
| Low | 14.10 | 26.94 | 38.50 | ||
| Last | 14.10 | 27.75 | 38.91 | ||
| Change | +0.05 | +0.75 | -1.10 | ||
| % Change | +0.36% | +2.78% | -2.75% | ||
| Volume | 4,700 | 35,084 | 6,708 | ||
| 20-Day Average Volume | 8,775 | 35,846 | 19,800 | ||
| Previous Close | 14.05 | 27.00 | 40.01 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 26.28 | 37.26 | ||
| 20-Day Raw Stochastic | 85.21% | 100.00% | 75.71% | ||
| 20-Day Relative Strength | 62.80% | 59.34% | 59.76% | ||
| Weighted Alpha | +11.10 | +17.36 | +17.46 | ||
| Today's Opinion | N/A | 16% Buy | 72% Buy | ||
| Previous Opinion | N/A | 8% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/18/16 | +6.24% since 06/24/24 | +3.08% since 06/24/24 | ||
| Low | 13.77 on 10/21/16 | 25.43 on 06/26/24 | 37.83 on 06/25/24 | ||
| High | 14.35 on 10/20/16 | 27.75 on 07/01/24 | 40.47 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.95% since 09/23/16 | +2.21% since 05/31/24 | +8.32% since 05/31/24 | ||
| Low | 12.66 on 10/12/16 | 25.13 on 06/14/24 | 35.16 on 06/04/24 | ||
| High | 14.35 on 10/20/16 | 27.75 on 07/01/24 | 40.47 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +7.88% since 07/25/16 | +8.27% since 04/01/24 | +5.63% since 04/01/24 | ||
| Low | 12.45 on 08/22/16 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
| High | 14.35 on 10/20/16 | 27.99 on 05/21/24 | 40.47 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +8.21% since 04/25/16 | -4.18% since 12/29/23 | -6.74% since 12/29/23 | ||
| Low | 12.21 on 07/06/16 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
| High | 14.35 on 10/20/16 | 29.63 on 01/02/24 | 43.20 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,400 | 443,313 | 325,213 | ||
| Shares Outstanding, K | 24,290 | 16,419 | 8,128 | ||
| Annual Sales | 96,730,000 | 291,260,000 | 178,300,000 | ||
| Annual Net Income | 6,910,000 | 62,750,000 | 40,240,000 | ||
| Last Quarter Sales | 26,090,000 | 70,140,000 | 47,680,000 | ||
| Last Quarter Net Income | 3,890,000 | 10,870,000 | 9,200,000 | ||
| 60-Month Beta | 0.72 | 0.56 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/25/24 | 1.14 on 04/17/24 | ||
| Latest Earnings Date | 11/04/16 | 07/23/24 | 07/15/24 | ||
| Most Recent Dividend | 0.025 on 06/30/09 | 0.140 on 04/26/24 | 0.250 on 04/26/24 | ||
| Next Ex-Dividends Date | N/A | 04/26/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.65 | 10.27 | 8.12 | ||