Bioharvest Sciences Inc (CNVCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNVCF | AKYA | ELUT | ||
Company | Bioharvest Sciences Inc | Akoya Biosciences Inc | Elutia Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.1800 | 2.21 | 4.40 | ||
High | 0.1867 | 2.21 | 4.53 | ||
Low | 0.1650 | 2.10 | 4.24 | ||
Last | 0.1867 | 2.13 | 4.38 | ||
Change | +0.0067 | -0.05 | -0.02 | ||
% Change | +3.72% | -2.29% | -0.45% | ||
Volume | 183,300 | 134,481 | 22,128 | ||
20-Day Average Volume | 61,560 | 309,989 | 126,256 | ||
Previous Close | 0.1800 | 2.18 | 4.40 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.1823 | 2.24 | 3.82 | ||
20-Day Raw Stochastic | 62.00% | 26.56% | 61.26% | ||
20-Day Relative Strength | 51.34% | 38.07% | 59.91% | ||
Weighted Alpha | +14.23 | -59.57 | +44.14 | ||
Today's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 48% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 64% Buy | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.72% since 05/23/24 | -17.44% since 06/26/24 | +23.38% since 06/26/24 | ||
Low | 0.1650 on 05/31/24 | 2.10 on 07/03/24 | 3.59 on 06/27/24 | ||
High | 0.1950 on 05/30/24 | 2.57 on 06/27/24 | 5.24 on 07/01/24 | ||
1-Month | |||||
%Chg | +9.82% since 04/30/24 | +4.41% since 06/03/24 | +30.75% since 06/03/24 | ||
Low | 0.1650 on 05/31/24 | 1.96 on 06/05/24 | 3.02 on 06/17/24 | ||
High | 0.2000 on 05/20/24 | 2.60 on 06/21/24 | 5.24 on 07/01/24 | ||
3-Month | |||||
%Chg | +10.67% since 02/29/24 | -50.81% since 04/03/24 | +38.61% since 04/03/24 | ||
Low | 0.1539 on 03/08/24 | 1.88 on 05/23/24 | 2.75 on 04/30/24 | ||
High | 0.2200 on 03/21/24 | 4.65 on 05/10/24 | 5.24 on 07/01/24 | ||
6-Month | |||||
%Chg | +47.94% since 11/29/23 | -52.03% since 01/03/24 | +55.87% since 01/03/24 | ||
Low | 0.1328 on 12/04/23 | 1.88 on 05/23/24 | 2.54 on 01/10/24 | ||
High | 0.2200 on 03/21/24 | 6.31 on 03/04/24 | 5.24 on 07/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 107,330 | 107,661 | 106,801 | ||
Shares Outstanding, K | 574,878 | 49,386 | 24,273 | ||
Annual Sales | 12,670,000 | 96,630,000 | 24,750,000 | ||
Annual Net Income | -12,560,000 | -63,320,000 | -37,660,000 | ||
Last Quarter Sales | 4,520,000 | 18,350,000 | 6,690,000 | ||
Last Quarter Net Income | -7,240,000 | -23,480,000 | -17,990,000 | ||
60-Month Beta | N/A | 1.34 | 0.71 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 04/30/24 | -0.35 on 05/13/24 | -0.75 on 05/09/24 | ||
Latest Earnings Date | 04/02/24 | 08/05/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |