Bioharvest Sciences Inc (CNVCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNVCD | CTMX | CRDF | ||
| Company | Bioharvest Sciences Inc | Cytomx Thera | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1000 | 1.3000 | 2.25 | ||
| High | 6.3300 | 1.3100 | 2.32 | ||
| Low | 6.0100 | 1.2700 | 2.16 | ||
| Last | 6.0250 | 1.2900 | 2.21 | ||
| Change | -0.0050 | -0.0100 | -0.04 | ||
| % Change | -0.08% | -0.77% | -1.78% | ||
| Volume | 2,500 | 517,600 | 773,300 | ||
| 20-Day Average Volume | 2,577 | 2,199,350 | 847,995 | ||
| Previous Close | 6.0300 | 1.3000 | 2.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7879 | 1.3730 | 2.52 | ||
| 20-Day Raw Stochastic | 81.64% | 28.57% | 16.98% | ||
| 20-Day Relative Strength | 49.59% | 39.52% | 31.79% | ||
| Weighted Alpha | -1.19 | -67.00 | -25.07 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 06/24/24 | +2.38% since 06/27/24 | -5.15% since 06/27/24 | ||
| Low | 5.9300 on 06/25/24 | 1.1700 on 06/28/24 | 2.03 on 07/02/24 | ||
| High | 6.3300 on 07/02/24 | 1.3900 on 07/02/24 | 2.33 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 05/31/24 | -22.75% since 06/05/24 | -25.84% since 06/05/24 | ||
| Low | 0.0011 on 06/03/24 | 1.1300 on 06/26/24 | 2.03 on 07/02/24 | ||
| High | 7.3800 on 06/10/24 | 1.6900 on 06/10/24 | 3.09 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -8.43% since 04/02/24 | -37.38% since 04/05/24 | -62.16% since 04/05/24 | ||
| Low | 0.0011 on 06/03/24 | 1.1300 on 06/26/24 | 2.03 on 07/02/24 | ||
| High | 7.3800 on 06/10/24 | 5.8500 on 05/01/24 | 6.27 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +7.59% since 01/02/24 | -14.57% since 01/05/24 | +40.76% since 01/05/24 | ||
| Low | 0.0011 on 06/03/24 | 1.1300 on 06/26/24 | 1.44 on 02/05/24 | ||
| High | 7.7000 on 03/21/24 | 5.8500 on 05/01/24 | 6.42 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,961 | 100,516 | 98,842 | ||
| Shares Outstanding, K | 16,425 | 77,919 | 44,725 | ||
| Annual Sales | 12,670,000 | 101,210,000 | 490,000 | ||
| Annual Net Income | -12,560,000 | -570,000 | -41,440,000 | ||
| Last Quarter Sales | 5,340,000 | 41,460,000 | 210,000 | ||
| Last Quarter Net Income | -6,580,000 | 13,790,000 | -10,010,000 | ||
| 60-Month Beta | N/A | 1.06 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/30/24 | 0.17 on 05/08/24 | -0.22 on 05/02/24 | ||
| Latest Earnings Date | N/A | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.50 | 0.00 | ||