Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cansortium Inc (CNTMF)

Cansortium Inc (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CNTMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1245 +8.43%
on 06/03/24
0.1870 -27.81%
on 06/10/24
-0.0290 (-17.68%)
since 05/31/24
3-Month
0.1245 +8.43%
on 06/03/24
0.2500 -46.00%
on 04/09/24
-0.0950 (-41.30%)
since 04/01/24
52-Week
0.0575 +134.78%
on 08/18/23
0.2900 -53.45%
on 02/05/24
+0.0450 (+50.00%)
since 06/30/23

Most Recent Stories

More News
RIV Capital Strengthens Senior Leadership Team Ahead of Anticipated Transformational Merger with Cansortium Inc.

/CNW/ - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading...

RIV.CN : 0.1300 (-7.14%)
CNPOF : 0.1045 (-3.06%)
TIUM-U.CN : 0.1300 (-3.70%)
CNTMF : 0.1350 (+3.85%)
Cansortium and RIV Capital Announce Business Combination

Combined Company's footprint will provide access to Florida, New York, Texas, and Pennsylvania, with significant growth potential and future regulatory...

CNTMF : 0.1350 (+3.85%)
RIV.CN : 0.1300 (-7.14%)
CNPOF : 0.1045 (-3.06%)
Cansortium Announces Shares for Debt Settlement

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated cannabis company operating under the Fluentâ„¢...

TIUM-U.CN : 0.1300 (-3.70%)
CNTMF : 0.1350 (+3.85%)
Cansortium Announces Shares for Debt Settlement

/PRNewswire/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated cannabis company operating under the...

TIUM-U.CN : 0.1300 (-3.70%)
CNTMF : 0.1350 (+3.85%)
Cansortium Reports First Quarter 2023 Results

/PRNewswire/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated, multi-state cannabis company operating...

TIUM-U.CN : 0.1300 (-3.70%)
CNTMF : 0.1350 (+3.85%)
Cansortium Reports First Quarter 2023 Results

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated, multi-state cannabis company operating under the...

TIUM-U.CN : 0.1300 (-3.70%)
CNTMF : 0.1350 (+3.85%)
FLUENT Issues Statement on Failed Cannabis Bills in Texas

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated, multi-state cannabis company operating under the...

TIUM-U.CN : 0.1300 (-3.70%)
CNTMF : 0.1350 (+3.85%)
FLUENT Issues Statement on Failed Cannabis Bills in Texas

/PRNewswire/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("Cansortium" or the "Company"), a vertically-integrated, multi-state cannabis company operating...

TIUM-U.CN : 0.1300 (-3.70%)
CNTMF : 0.1350 (+3.85%)
FLUENT Launches Cannabis-Infused Dark Chocolate Bar in Florida

/PRNewswire/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("FLUENT" or the "Company"), a vertically-integrated, multi-state cannabis company operating under...

CNTMF : 0.1350 (+3.85%)
FLUENT Launches Cannabis-Infused Dark Chocolate Bar in Florida

/CNW/ - Cansortium Inc. (CSE: TIUM.U) (OTCQX: CNTMF) ("FLUENT" or the "Company"), a vertically-integrated, multi-state cannabis company operating under the...

CNTMF : 0.1350 (+3.85%)

Key Turning Points

3rd Resistance Point 0.1425
2nd Resistance Point 0.1400
1st Resistance Point 0.1350
Last Price 0.1350
1st Support Level 0.1275
2nd Support Level 0.1250
3rd Support Level 0.1200

See More

52-Week High 0.2900
Fibonacci 61.8% 0.2012
Fibonacci 50% 0.1737
Fibonacci 38.2% 0.1463
Last Price 0.1350
52-Week Low 0.0575

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar