Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTA | ZTS | TAK | UTHR | NBIX |
| Company | Centessa Pharmaceuticals Plc ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.80 | 175.44 | 13.06 | 318.00 | 138.12 |
| High | 8.81 | 177.67 | 13.16 | 318.00 | 139.03 |
| Low | 8.70 | 175.26 | 13.06 | 313.16 | 137.36 |
| Last | 8.73 | 176.44 | 13.10 | 310.30 | 138.17 |
| Change | -0.04 | +1.63 | +0.07 | -6.75 | +0.68 |
| % Change | -0.46% | +0.93% | +0.54% | -2.13% | +0.49% |
| Volume | 12,326 | 327,433 | 128,648 | 34,395 | 79,755 |
| 20-Day Average Volume | 239,656 | 2,422,939 | 1,548,022 | 638,122 | 796,799 |
| Previous Close | 8.77 | 174.81 | 13.03 | 317.05 | 137.49 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 173.45 | 13.09 | 300.38 | 135.17 |
| 20-Day Raw Stochastic | 22.05% | 66.54% | 57.65% | 80.89% | 74.54% |
| 20-Day Relative Strength | 45.70% | 56.52% | 49.69% | 73.93% | 52.86% |
| Weighted Alpha | +22.08 | +3.60 | -15.18 | +57.87 | +39.80 |
| Today's Opinion | 16% Sell | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 16% Sell | 8% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 06/26/24 | +3.32% since 06/26/24 | +1.70% since 06/26/24 | -1.42% since 06/26/24 | +1.98% since 06/26/24 |
| Low | 8.60 on 07/01/24 | 172.00 on 07/01/24 | 12.86 on 06/27/24 | 313.04 on 06/27/24 | 134.03 on 06/27/24 |
| High | 9.06 on 07/01/24 | 181.66 on 06/27/24 | 13.16 on 07/03/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 1-Month | |||||
| %Chg | +2.59% since 06/03/24 | +2.44% since 06/03/24 | -1.65% since 06/03/24 | +13.81% since 06/03/24 | -1.00% since 06/03/24 |
| Low | 7.90 on 06/04/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
| High | 10.24 on 06/14/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
| 3-Month | |||||
| %Chg | -19.41% since 04/03/24 | +8.35% since 04/03/24 | -2.88% since 04/03/24 | +35.99% since 04/03/24 | +0.68% since 04/03/24 |
| Low | 7.75 on 05/29/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 229.72 on 04/04/24 | 129.33 on 06/20/24 |
| High | 12.25 on 04/11/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
| 6-Month | |||||
| %Chg | +11.51% since 01/03/24 | -8.48% since 01/03/24 | -8.37% since 01/03/24 | +37.79% since 01/03/24 | +4.37% since 01/03/24 |
| Low | 6.65 on 01/11/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 12.45 on 03/22/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 881,227 | 79,764,928 | 41,237,824 | 14,063,066 | 13,836,581 |
| Shares Outstanding, K | 100,482 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 6,850,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -151,090,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 6,850,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
| Last Quarter Net Income | -36,840,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
| 60-Month Beta | 1.40 | 0.86 | 0.54 | 0.55 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/13/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 08/12/24 | 08/13/24 | 07/25/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.02 | 8.33 | 15.08 | 38.60 |