Centessa Pharmaceuticals Plc ADR (CNTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNTA | SPRY | USNA | ||
Company | Centessa Pharmaceuticals Plc ADR | Ars Pharmaceuticals Inc | Usana Health Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 8.49 | 9.04 | 44.56 | ||
High | 8.74 | 9.19 | 44.72 | ||
Low | 8.46 | 8.85 | 43.56 | ||
Last | 8.74 | 9.10 | 43.98 | ||
Change | +0.16 | +0.01 | -0.99 | ||
% Change | +1.86% | +0.11% | -2.20% | ||
Volume | 139,600 | 529,100 | 72,400 | ||
20-Day Average Volume | 247,285 | 727,590 | 83,725 | ||
Previous Close | 8.58 | 9.09 | 44.97 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.08 | 8.54 | 45.69 | ||
20-Day Raw Stochastic | 15.73% | 74.88% | 7.88% | ||
20-Day Relative Strength | 46.27% | 55.07% | 39.92% | ||
Weighted Alpha | +22.48 | +107.86 | -28.02 | ||
Today's Opinion | 16% Sell | 64% Buy | 100% Sell | ||
Previous Opinion | 16% Sell | 64% Buy | 100% Sell | ||
Last Month's Opinion | 8% Sell | 48% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.67% since 06/27/24 | +13.04% since 06/27/24 | -3.40% since 06/27/24 | ||
Low | 8.46 on 07/05/24 | 8.02 on 06/28/24 | 43.56 on 07/05/24 | ||
High | 9.06 on 07/01/24 | 9.62 on 07/03/24 | 45.94 on 07/01/24 | ||
1-Month | |||||
%Chg | -0.68% since 06/05/24 | -0.11% since 06/05/24 | -9.99% since 06/05/24 | ||
Low | 8.46 on 07/05/24 | 7.55 on 06/25/24 | 43.56 on 07/05/24 | ||
High | 10.24 on 06/14/24 | 9.62 on 07/03/24 | 48.89 on 06/06/24 | ||
3-Month | |||||
%Chg | -18.70% since 04/05/24 | -7.80% since 04/05/24 | -4.33% since 04/05/24 | ||
Low | 7.75 on 05/29/24 | 7.55 on 06/25/24 | 41.45 on 04/30/24 | ||
High | 12.25 on 04/11/24 | 10.10 on 04/08/24 | 49.78 on 05/21/24 | ||
6-Month | |||||
%Chg | +29.87% since 01/05/24 | +60.21% since 01/05/24 | -13.10% since 01/05/24 | ||
Low | 6.65 on 01/11/24 | 5.62 on 01/08/24 | 41.45 on 04/30/24 | ||
High | 12.45 on 03/22/24 | 11.27 on 03/28/24 | 52.75 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 862,136 | 880,776 | 856,724 | ||
Shares Outstanding, K | 100,482 | 96,895 | 19,051 | ||
Annual Sales | 6,850,000 | 30,000 | 921,010,000 | ||
Annual Net Income | -151,090,000 | -54,370,000 | 63,790,000 | ||
Last Quarter Sales | 6,850,000 | 0 | 227,800,000 | ||
Last Quarter Net Income | -36,840,000 | -10,290,000 | 16,540,000 | ||
60-Month Beta | 1.40 | 0.87 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 05/13/24 | -0.11 on 05/09/24 | 0.86 on 04/30/24 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 07/23/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 14.00 |