Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | KMPR | GSHD | ||
| Company | Cno Financial Group | Kemper Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.78 | 59.47 | 56.63 | ||
| High | 27.89 | 59.54 | 57.01 | ||
| Low | 27.60 | 58.42 | 56.01 | ||
| Last | 27.71 | 58.92 | 56.71 | ||
| Change | -0.17 | -0.68 | -0.12 | ||
| % Change | -0.61% | -1.14% | -0.21% | ||
| Volume | 400,100 | 158,200 | 94,000 | ||
| 20-Day Average Volume | 747,005 | 285,765 | 260,695 | ||
| Previous Close | 27.88 | 59.60 | 56.83 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 58.69 | 57.76 | ||
| 20-Day Raw Stochastic | 66.50% | 67.93% | 24.50% | ||
| 20-Day Relative Strength | 50.93% | 50.30% | 42.82% | ||
| Weighted Alpha | +15.51 | +24.69 | -15.26 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 06/27/24 | +1.17% since 06/27/24 | -1.44% since 06/27/24 | ||
| Low | 27.50 on 07/01/24 | 58.03 on 06/28/24 | 55.08 on 07/02/24 | ||
| High | 28.35 on 07/03/24 | 59.99 on 07/01/24 | 58.31 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.70% since 06/05/24 | -0.10% since 06/05/24 | -9.23% since 06/05/24 | ||
| Low | 26.36 on 06/14/24 | 56.48 on 06/14/24 | 54.80 on 06/26/24 | ||
| High | 28.39 on 06/06/24 | 60.07 on 06/06/24 | 62.60 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +3.24% since 04/05/24 | +1.31% since 04/05/24 | -4.74% since 04/05/24 | ||
| Low | 24.92 on 04/11/24 | 54.11 on 05/02/24 | 50.47 on 04/25/24 | ||
| High | 29.09 on 05/20/24 | 61.96 on 04/24/24 | 66.03 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +1.91% since 01/05/24 | +19.44% since 01/05/24 | -18.56% since 01/05/24 | ||
| Low | 24.92 on 04/11/24 | 48.44 on 01/08/24 | 50.47 on 04/25/24 | ||
| High | 29.09 on 05/20/24 | 64.69 on 03/28/24 | 92.76 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,999,885 | 3,792,975 | 2,154,470 | ||
| Shares Outstanding, K | 108,260 | 64,375 | 37,991 | ||
| Annual Sales | 4,146,800,000 | 4,944,200,000 | 261,280,000 | ||
| Annual Net Income | 276,500,000 | -272,100,000 | 14,140,000 | ||
| Last Quarter Sales | 1,156,500,000 | 1,143,000,000 | 64,460,000 | ||
| Last Quarter Net Income | 112,300,000 | 71,300,000 | 1,810,000 | ||
| 60-Month Beta | 1.04 | 0.89 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/29/24 | 1.07 on 05/01/24 | 0.28 on 04/24/24 | ||
| Latest Earnings Date | 07/29/24 | 08/05/24 | 07/24/24 | ||
| Most Recent Dividend | 0.160 on 06/10/24 | 0.310 on 05/10/24 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 05/10/24 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 51.83 | 77.85 | ||