Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | WM | RSG | WCN | GFL |
| Company | Core & Main Inc Cl A | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.27 | 212.58 | 194.94 | 176.04 | 38.84 |
| High | 49.67 | 214.40 | 195.81 | 177.25 | 39.13 |
| Low | 48.46 | 212.14 | 194.07 | 175.31 | 38.77 |
| Last | 48.94 | 213.34 | 194.34 | 175.36 | 38.93 |
| Change | -0.10 | +0.67 | -0.48 | -0.42 | +0.08 |
| % Change | -0.20% | +0.32% | -0.25% | -0.24% | +0.21% |
| Volume | 4,373,900 | 2,908,200 | 4,550,500 | 995,900 | 1,206,700 |
| 20-Day Average Volume | 3,362,550 | 2,117,790 | 1,223,300 | 1,004,835 | 1,946,990 |
| Previous Close | 49.04 | 212.67 | 194.82 | 175.78 | 38.85 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.22 | 206.37 | 189.87 | 170.20 | 37.42 |
| 20-Day Raw Stochastic | 26.84% | 93.17% | 89.72% | 88.28% | 85.40% |
| 20-Day Relative Strength | 39.72% | 60.23% | 63.60% | 63.14% | 65.46% |
| Weighted Alpha | +49.18 | +26.95 | +29.56 | +26.70 | +11.50 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 06/21/24 | +2.08% since 06/21/24 | +1.30% since 06/21/24 | +0.43% since 06/21/24 | +1.49% since 06/21/24 |
| Low | 48.46 on 06/28/24 | 209.20 on 06/24/24 | 192.04 on 06/24/24 | 173.30 on 06/26/24 | 37.47 on 06/25/24 |
| High | 51.76 on 06/24/24 | 214.40 on 06/28/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | 39.13 on 06/28/24 |
| 1-Month | |||||
| %Chg | -16.44% since 05/28/24 | +3.33% since 05/28/24 | +5.90% since 05/28/24 | +7.68% since 05/28/24 | +24.66% since 05/28/24 |
| Low | 45.51 on 06/04/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 58.29 on 06/03/24 | 214.40 on 06/28/24 | 195.81 on 06/28/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| 3-Month | |||||
| %Chg | -14.52% since 03/28/24 | +0.09% since 03/28/24 | +1.51% since 03/28/24 | +1.95% since 03/28/24 | +12.84% since 03/28/24 |
| Low | 45.51 on 06/04/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 62.15 on 05/16/24 | 214.40 on 06/28/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | +20.54% since 12/28/23 | +19.76% since 12/28/23 | +18.28% since 12/28/23 | +17.83% since 12/28/23 | +12.58% since 12/28/23 |
| Low | 38.51 on 01/04/24 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 |
| High | 62.15 on 05/16/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 177.25 on 06/28/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,859,402 | 85,567,048 | 61,203,884 | 45,246,740 | 14,656,016 |
| Shares Outstanding, K | 201,459 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 6,702,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 371,000,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 1,741,000,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | 95,000,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.12 | 0.74 | 0.68 | 0.70 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 06/04/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 06/04/24 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 32.08 | 33.53 | 40.50 | 60.70 |