Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNM | CLH | SRCL | ||
| Company | Core & Main Inc Cl A | Clean Harbors | Stericycle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.12 | 220.57 | 58.00 | ||
| High | 48.63 | 222.22 | 58.06 | ||
| Low | 47.69 | 217.36 | 57.48 | ||
| Last | 48.39 | 219.55 | 57.95 | ||
| Change | -0.03 | -1.08 | -0.13 | ||
| % Change | -0.06% | -0.49% | -0.22% | ||
| Volume | 1,624,800 | 510,200 | 1,451,600 | ||
| 20-Day Average Volume | 3,239,365 | 346,040 | 2,558,200 | ||
| Previous Close | 48.42 | 220.63 | 58.08 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.38 | 222.17 | 58.29 | ||
| 20-Day Raw Stochastic | 36.05% | 40.83% | 33.94% | ||
| 20-Day Relative Strength | 38.58% | 52.70% | 64.32% | ||
| Weighted Alpha | +49.03 | +36.27 | +33.12 | ||
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 06/25/24 | -4.10% since 06/25/24 | +0.50% since 06/25/24 | ||
| Low | 47.69 on 07/02/24 | 217.36 on 07/02/24 | 57.20 on 06/26/24 | ||
| High | 49.67 on 06/28/24 | 231.15 on 06/28/24 | 58.28 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -15.93% since 05/31/24 | +1.37% since 05/31/24 | +12.44% since 05/31/24 | ||
| Low | 45.51 on 06/04/24 | 211.54 on 06/04/24 | 57.20 on 06/26/24 | ||
| High | 58.29 on 06/03/24 | 231.15 on 06/28/24 | 59.45 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -16.24% since 04/02/24 | +12.33% since 04/02/24 | +13.07% since 04/02/24 | ||
| Low | 45.51 on 06/04/24 | 189.32 on 04/30/24 | 43.99 on 05/02/24 | ||
| High | 62.15 on 05/16/24 | 231.15 on 06/28/24 | 59.45 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +22.17% since 01/02/24 | +28.66% since 01/02/24 | +17.83% since 01/02/24 | ||
| Low | 38.51 on 01/04/24 | 161.39 on 01/04/24 | 43.99 on 05/02/24 | ||
| High | 62.15 on 05/16/24 | 231.15 on 06/28/24 | 59.45 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,748,600 | 11,841,430 | 5,376,891 | ||
| Shares Outstanding, K | 201,459 | 53,935 | 92,785 | ||
| Annual Sales | 6,702,000,000 | 5,409,150,000 | 2,659,300,000 | ||
| Annual Net Income | 371,000,000 | 377,860,000 | -21,400,000 | ||
| Last Quarter Sales | 1,741,000,000 | 1,376,700,000 | 664,900,000 | ||
| Last Quarter Net Income | 95,000,000 | 69,830,000 | 13,100,000 | ||
| 60-Month Beta | 1.06 | 1.21 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 06/04/24 | 1.29 on 05/01/24 | 0.57 on 04/25/24 | ||
| Latest Earnings Date | 06/04/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 31.88 | 29.48 | ||