Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CP | CSX | NSC |
| Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 118.30 | 224.90 | 79.30 | 33.16 | 210.85 |
| High | 119.32 | 227.44 | 79.85 | 33.60 | 215.16 |
| Low | 117.78 | 224.30 | 78.61 | 33.08 | 210.18 |
| Last | 118.13 | 226.26 | 78.73 | 33.45 | 214.69 |
| Change | +0.14 | +2.79 | -0.24 | +0.42 | +4.79 |
| % Change | +0.12% | +1.25% | -0.30% | +1.27% | +2.28% |
| Volume | 1,147,000 | 3,492,600 | 2,330,900 | 15,864,899 | 1,584,700 |
| 20-Day Average Volume | 1,510,855 | 2,595,390 | 2,353,590 | 12,026,479 | 1,208,710 |
| Previous Close | 117.99 | 223.47 | 78.97 | 33.03 | 209.90 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.71 | 225.93 | 78.02 | 32.97 | 220.98 |
| 20-Day Raw Stochastic | 22.85% | 51.57% | 69.17% | 80.28% | 34.73% |
| 20-Day Relative Strength | 37.41% | 43.97% | 47.31% | 49.96% | 39.00% |
| Weighted Alpha | -3.48 | +5.55 | -2.67 | -1.86 | -7.53 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/21/24 | +0.07% since 06/21/24 | +0.08% since 06/21/24 | +0.12% since 06/21/24 | -4.53% since 06/21/24 |
| Low | 115.24 on 06/27/24 | 219.57 on 06/25/24 | 78.18 on 06/25/24 | 32.29 on 06/25/24 | 206.71 on 06/25/24 |
| High | 119.82 on 06/27/24 | 229.38 on 06/24/24 | 80.25 on 06/24/24 | 33.81 on 06/24/24 | 228.96 on 06/24/24 |
| 1-Month | |||||
| %Chg | -4.80% since 05/28/24 | -1.20% since 05/28/24 | +1.26% since 05/28/24 | -0.09% since 05/28/24 | -3.64% since 05/28/24 |
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 75.32 on 06/14/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 127.89 on 06/03/24 | 233.50 on 06/03/24 | 80.25 on 06/24/24 | 33.87 on 06/03/24 | 229.68 on 06/12/24 |
| 3-Month | |||||
| %Chg | -10.31% since 03/28/24 | -8.00% since 03/28/24 | -10.71% since 03/28/24 | -9.77% since 03/28/24 | -15.76% since 03/28/24 |
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 132.27 on 04/11/24 | 248.90 on 05/09/24 | 89.26 on 04/09/24 | 37.00 on 04/01/24 | 256.45 on 04/09/24 |
| 6-Month | |||||
| %Chg | -5.57% since 12/28/23 | -8.03% since 12/28/23 | -0.71% since 12/28/23 | -3.71% since 12/28/23 | -9.23% since 12/28/23 |
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,955,024 | 138,046,208 | 73,448,640 | 65,392,312 | 48,501,480 |
| Shares Outstanding, K | 634,513 | 610,122 | 932,918 | 1,954,927 | 225,914 |
| Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
| Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
| Last Quarter Sales | 3,149,780,000 | 6,031,000,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
| Last Quarter Net Income | 817,650,000 | 1,641,000,000 | 574,510,000 | 893,000,000 | 53,000,000 |
| 60-Month Beta | 0.90 | 1.05 | 0.97 | 1.19 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/23/24 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/25/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | 1.228 on 06/07/24 | 1.300 on 05/31/24 | 0.277 on 06/28/24 | 0.120 on 05/31/24 | 1.350 on 05/02/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/31/24 | 06/28/24 | 05/31/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 21.32 | 27.52 | 18.15 | 19.22 |