Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNI | UNP | CP | ||
| Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.31 | 224.86 | 78.03 | ||
| High | 117.84 | 225.54 | 78.92 | ||
| Low | 116.69 | 223.82 | 77.60 | ||
| Last | 117.58 | 225.50 | 78.86 | ||
| Change | +0.89 | +0.64 | +1.36 | ||
| % Change | +0.76% | +0.28% | +1.75% | ||
| Volume | 1,018,400 | 1,530,500 | 2,692,900 | ||
| 20-Day Average Volume | 1,518,310 | 2,350,860 | 2,389,385 | ||
| Previous Close | 116.69 | 224.86 | 77.50 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.76 | 225.39 | 77.98 | ||
| 20-Day Raw Stochastic | 20.28% | 54.64% | 71.81% | ||
| 20-Day Relative Strength | 37.64% | 43.29% | 48.30% | ||
| Weighted Alpha | -0.97 | +5.64 | -0.36 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/25/24 | +0.64% since 06/25/24 | -0.48% since 06/25/24 | ||
| Low | 115.24 on 06/27/24 | 222.78 on 06/27/24 | 77.21 on 07/01/24 | ||
| High | 119.82 on 06/27/24 | 227.88 on 07/01/24 | 80.13 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -7.66% since 05/31/24 | -3.14% since 05/31/24 | -0.63% since 05/31/24 | ||
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 75.32 on 06/14/24 | ||
| High | 127.89 on 06/03/24 | 233.50 on 06/03/24 | 80.25 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -9.75% since 04/02/24 | -7.02% since 04/02/24 | -9.39% since 04/02/24 | ||
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | ||
| High | 132.27 on 04/11/24 | 248.90 on 05/09/24 | 89.26 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -6.27% since 01/02/24 | -7.37% since 01/02/24 | -0.25% since 01/02/24 | ||
| Low | 115.24 on 06/27/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | ||
| High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,606,040 | 137,582,512 | 73,569,912 | ||
| Shares Outstanding, K | 634,513 | 610,122 | 932,918 | ||
| Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | ||
| Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | ||
| Last Quarter Sales | 3,149,780,000 | 6,031,000,000 | 2,609,380,000 | ||
| Last Quarter Net Income | 817,650,000 | 1,641,000,000 | 574,510,000 | ||
| 60-Month Beta | 0.89 | 1.07 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/23/24 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 1.228 on 06/07/24 | 1.300 on 05/31/24 | 0.277 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 05/31/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.89 | 21.46 | 27.00 | ||