Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMPS | SNDA | MODV | ||
Company | Compass Pathways Plc ADR | Sonida Senior Living Inc | Modivcare Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 5.96 | 29.16 | 27.23 | ||
High | 6.06 | 32.29 | 27.55 | ||
Low | 5.85 | 28.74 | 26.95 | ||
Last | 5.96 | 31.50 | 27.39 | ||
Change | +0.01 | +2.90 | +0.33 | ||
% Change | +0.17% | +10.14% | +1.22% | ||
Volume | 187,500 | 48,600 | 84,600 | ||
20-Day Average Volume | 448,145 | 54,105 | 140,550 | ||
Previous Close | 5.95 | 28.60 | 27.06 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.51 | 26.48 | 26.54 | ||
20-Day Raw Stochastic | 10.41% | 91.83% | 66.59% | ||
20-Day Relative Strength | 33.78% | 59.13% | 53.85% | ||
Weighted Alpha | -50.12 | +118.77 | -11.55 | ||
Today's Opinion | 88% Sell | 80% Buy | 56% Sell | ||
Previous Opinion | 88% Sell | 56% Buy | 56% Sell | ||
Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 06/25/24 | +34.85% since 06/25/24 | +7.62% since 06/25/24 | ||
Low | 5.73 on 06/27/24 | 22.62 on 06/26/24 | 24.35 on 06/26/24 | ||
High | 6.13 on 07/01/24 | 32.29 on 07/02/24 | 27.55 on 07/02/24 | ||
1-Month | |||||
%Chg | -19.24% since 05/31/24 | +13.97% since 05/31/24 | +0.26% since 05/31/24 | ||
Low | 5.73 on 06/27/24 | 22.62 on 06/26/24 | 24.35 on 06/26/24 | ||
High | 7.94 on 06/04/24 | 32.29 on 07/02/24 | 28.92 on 06/18/24 | ||
3-Month | |||||
%Chg | -36.93% since 04/02/24 | +14.96% since 04/02/24 | +27.22% since 04/02/24 | ||
Low | 5.73 on 06/27/24 | 22.62 on 06/26/24 | 19.64 on 04/19/24 | ||
High | 10.31 on 04/04/24 | 34.19 on 05/03/24 | 29.05 on 05/29/24 | ||
6-Month | |||||
%Chg | -33.70% since 01/02/24 | +253.93% since 01/02/24 | -38.32% since 01/02/24 | ||
Low | 5.73 on 06/27/24 | 8.65 on 01/17/24 | 19.64 on 04/19/24 | ||
High | 12.75 on 02/28/24 | 34.26 on 03/26/24 | 52.33 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 407,551 | 436,432 | 389,239 | ||
Shares Outstanding, K | 68,381 | 13,855 | 14,211 | ||
Annual Sales | 0 | 255,320,000 | 2,751,170,000 | ||
Annual Net Income | -118,460,000 | -21,110,000 | -204,460,000 | ||
Last Quarter Sales | 0 | 67,440,000 | 684,450,000 | ||
Last Quarter Net Income | -35,190,000 | 27,020,000 | -22,300,000 | ||
60-Month Beta | 2.28 | 1.84 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.55 on 05/08/24 | -0.69 on 05/10/24 | -0.09 on 05/02/24 | ||
Latest Earnings Date | 08/01/24 | 08/12/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.20 |