Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DOW | DD | LYB |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.83 | 251.36 | 52.72 | 79.48 | 94.86 |
| High | 10.51 | 254.43 | 53.21 | 79.68 | 95.71 |
| Low | 9.79 | 251.23 | 52.65 | 78.99 | 94.80 |
| Last | 10.45 | 253.00 | 52.88 | 79.19 | 95.17 |
| Change | +0.52 | +2.00 | +0.17 | -0.17 | +0.24 |
| % Change | +5.24% | +0.80% | +0.32% | -0.21% | +0.25% |
| Volume | 744,942 | 763,687 | 1,905,595 | 846,615 | 595,905 |
| 20-Day Average Volume | 946,317 | 2,147,979 | 5,174,539 | 2,207,621 | 1,760,735 |
| Previous Close | 9.93 | 251.00 | 52.71 | 79.36 | 94.93 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.61 | 269.66 | 54.54 | 80.07 | 95.39 |
| 20-Day Raw Stochastic | 16.34% | 17.24% | 13.20% | 10.37% | 45.82% |
| 20-Day Relative Strength | 36.05% | 42.39% | 34.72% | 49.50% | 44.74% |
| Weighted Alpha | -71.55 | -10.86 | -2.43 | +13.15 | +2.27 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | 80% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 06/26/24 | -4.06% since 06/26/24 | -0.60% since 06/26/24 | -1.05% since 06/26/24 | -0.64% since 06/26/24 |
| Low | 9.79 on 07/03/24 | 246.00 on 07/02/24 | 52.22 on 07/02/24 | 78.83 on 07/02/24 | 94.21 on 07/02/24 |
| High | 11.38 on 06/27/24 | 265.00 on 06/27/24 | 53.50 on 07/01/24 | 80.83 on 07/01/24 | 96.99 on 06/28/24 |
| 1-Month | |||||
| %Chg | -20.89% since 06/03/24 | -6.61% since 06/03/24 | -5.69% since 06/03/24 | -1.79% since 06/03/24 | -0.35% since 06/03/24 |
| Low | 9.79 on 07/03/24 | 246.00 on 07/02/24 | 52.22 on 07/02/24 | 78.83 on 07/02/24 | 92.57 on 06/17/24 |
| High | 13.83 on 06/06/24 | 286.61 on 06/13/24 | 57.22 on 06/12/24 | 82.30 on 06/24/24 | 98.25 on 06/12/24 |
| 3-Month | |||||
| %Chg | -26.87% since 04/03/24 | +5.59% since 04/03/24 | -11.85% since 04/03/24 | +2.68% since 04/03/24 | -10.10% since 04/03/24 |
| Low | 9.79 on 07/03/24 | 227.53 on 04/16/24 | 52.22 on 07/02/24 | 72.38 on 04/16/24 | 92.57 on 06/17/24 |
| High | 15.07 on 04/12/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | -56.64% since 01/03/24 | -6.59% since 01/03/24 | -3.20% since 01/03/24 | +2.82% since 01/03/24 | -1.43% since 01/03/24 |
| Low | 9.79 on 07/03/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 24.40 on 01/04/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,447 | 55,798,800 | 37,065,988 | 33,180,736 | 30,911,298 |
| Shares Outstanding, K | 41,334 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 1,204,700,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 15,500,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 364,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | -48,000,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.13 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/07/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 07/25/24 | 08/07/24 | 08/02/24 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.770 on 07/01/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 03/08/24 | 06/28/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 20.96 | 23.71 | 23.11 | 12.31 |