Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | ODC | ASPI | ||
| Company | Compass Minerals Intl Inc | Oil-Dri Corp of America | Asp Isotopes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.41 | 61.41 | 3.26 | ||
| High | 10.56 | 61.58 | 3.28 | ||
| Low | 9.76 | 60.30 | 3.01 | ||
| Last | 10.05 | 60.92 | 3.09 | ||
| Change | -0.40 | -0.74 | -0.11 | ||
| % Change | -3.83% | -1.20% | -3.44% | ||
| Volume | 929,300 | 25,000 | 1,007,700 | ||
| 20-Day Average Volume | 969,645 | 38,175 | 1,227,880 | ||
| Previous Close | 10.45 | 61.66 | 3.20 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 66.29 | 3.51 | ||
| 20-Day Raw Stochastic | 7.13% | 2.51% | 11.11% | ||
| 20-Day Relative Strength | 33.84% | 31.40% | 40.29% | ||
| Weighted Alpha | -73.05 | -9.47 | +102.24 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 06/27/24 | -5.11% since 06/27/24 | +1.64% since 06/27/24 | ||
| Low | 9.76 on 07/05/24 | 60.30 on 07/05/24 | 2.94 on 06/28/24 | ||
| High | 10.90 on 06/28/24 | 64.79 on 06/28/24 | 3.39 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -26.21% since 06/05/24 | -26.73% since 06/05/24 | -30.09% since 06/05/24 | ||
| Low | 9.76 on 07/05/24 | 60.30 on 07/05/24 | 2.91 on 06/26/24 | ||
| High | 13.83 on 06/06/24 | 85.00 on 06/06/24 | 4.53 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -29.52% since 04/05/24 | -14.20% since 04/05/24 | -15.57% since 04/05/24 | ||
| Low | 9.76 on 07/05/24 | 60.30 on 07/05/24 | 2.91 on 06/26/24 | ||
| High | 15.07 on 04/12/24 | 87.32 on 06/03/24 | 5.67 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -55.41% since 01/05/24 | -9.41% since 01/05/24 | +76.57% since 01/05/24 | ||
| Low | 9.76 on 07/05/24 | 60.30 on 07/05/24 | 1.72 on 01/08/24 | ||
| High | 23.99 on 01/30/24 | 87.32 on 06/03/24 | 5.67 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,407 | 443,881 | 159,948 | ||
| Shares Outstanding, K | 41,334 | 7,286 | 51,763 | ||
| Annual Sales | 1,204,700,000 | 413,020,000 | 430,000 | ||
| Annual Net Income | 15,500,000 | 29,550,000 | -16,290,000 | ||
| Last Quarter Sales | 364,000,000 | 106,780,000 | 840,000 | ||
| Last Quarter Net Income | -48,000,000 | 7,780,000 | -6,950,000 | ||
| 60-Month Beta | 1.13 | 0.61 | 5.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/07/24 | 1.07 on 06/06/24 | -0.16 on 05/15/24 | ||
| Latest Earnings Date | 08/13/24 | 06/13/24 | 08/12/24 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.290 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | 08/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.20 | 10.23 | 0.00 | ||