Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | QSR |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.03 | 257.54 | 78.72 | 132.51 | 69.98 |
| High | 63.77 | 259.49 | 78.88 | 132.99 | 71.59 |
| Low | 61.57 | 252.86 | 77.61 | 131.72 | 69.55 |
| Last | 62.65 | 254.84 | 77.85 | 132.46 | 70.37 |
| Change | +0.24 | -3.33 | -1.39 | -0.15 | +0.89 |
| % Change | +0.38% | -1.29% | -1.75% | -0.11% | +1.28% |
| Volume | 22,128,000 | 8,958,700 | 13,207,500 | 5,818,900 | 3,204,500 |
| 20-Day Average Volume | 20,840,426 | 4,004,420 | 11,485,500 | 2,172,845 | 1,701,950 |
| Previous Close | 62.41 | 258.17 | 79.24 | 132.61 | 69.48 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.02 | 256.71 | 80.32 | 136.53 | 69.37 |
| 20-Day Raw Stochastic | 23.73% | 39.96% | 4.12% | 10.86% | 74.37% |
| 20-Day Relative Strength | 48.52% | 42.49% | 42.46% | 39.17% | 50.34% |
| Weighted Alpha | +53.86 | -15.51 | -24.46 | -3.08 | -8.59 |
| Today's Opinion | 56% Buy | 100% Sell | 80% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 80% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 06/21/24 | -1.75% since 06/21/24 | -2.58% since 06/21/24 | -1.36% since 06/21/24 | +1.63% since 06/21/24 |
| Low | 61.57 on 06/28/24 | 252.86 on 06/28/24 | 77.61 on 06/28/24 | 131.27 on 06/26/24 | 68.79 on 06/25/24 |
| High | 66.31 on 06/26/24 | 261.37 on 06/24/24 | 80.75 on 06/25/24 | 135.10 on 06/24/24 | 71.59 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.68% since 05/28/24 | +0.51% since 05/28/24 | +0.48% since 05/28/24 | -2.50% since 05/28/24 | +4.67% since 05/28/24 |
| Low | 60.59 on 06/03/24 | 249.16 on 05/29/24 | 76.83 on 05/29/24 | 131.27 on 06/26/24 | 65.87 on 05/30/24 |
| High | 69.26 on 06/18/24 | 263.09 on 06/04/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 | 71.59 on 06/28/24 |
| 3-Month | |||||
| %Chg | +7.77% since 03/28/24 | -9.62% since 03/28/24 | -14.82% since 03/28/24 | -4.46% since 03/28/24 | -11.43% since 03/28/24 |
| Low | 56.92 on 04/19/24 | 249.16 on 05/29/24 | 71.80 on 05/07/24 | 131.27 on 06/26/24 | 65.87 on 05/30/24 |
| High | 69.26 on 06/18/24 | 281.55 on 04/01/24 | 92.07 on 04/01/24 | 143.20 on 04/29/24 | 79.28 on 04/01/24 |
| 6-Month | |||||
| %Chg | +37.49% since 12/28/23 | -13.86% since 12/28/23 | -18.85% since 12/28/23 | +1.49% since 12/28/23 | -9.89% since 12/28/23 |
| Low | 44.08 on 01/08/24 | 249.16 on 05/29/24 | 71.80 on 05/07/24 | 125.74 on 02/05/24 | 65.87 on 05/30/24 |
| High | 69.26 on 06/18/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,040,384 | 183,658,592 | 88,180,688 | 37,304,976 | 22,293,428 |
| Shares Outstanding, K | 1,373,350 | 720,682 | 1,132,700 | 281,632 | 316,803 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 2,701,850,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 359,290,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 1.25 | 0.71 | 0.96 | 1.08 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.37 on 04/24/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 07/29/24 | 08/06/24 | 08/07/24 | 08/08/24 |
| Most Recent Dividend | N/A | 1.670 on 06/03/24 | 0.570 on 05/16/24 | 0.670 on 05/24/24 | 0.580 on 06/21/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 08/16/24 | 05/24/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.36 | 21.50 | 21.77 | 25.21 | 21.51 |