Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.54 | 77.12 | 129.61 | ||
| High | 62.32 | 77.21 | 130.90 | ||
| Low | 60.46 | 76.28 | 129.07 | ||
| Last | 61.40 | 76.83 | 130.03 | ||
| Change | -0.41 | -0.30 | +0.33 | ||
| % Change | -0.66% | -0.39% | +0.25% | ||
| Volume | 18,369,201 | 8,854,000 | 2,331,500 | ||
| 20-Day Average Volume | 21,156,914 | 11,010,920 | 2,233,820 | ||
| Previous Close | 61.81 | 77.13 | 129.70 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.98 | 79.90 | 135.68 | ||
| 20-Day Raw Stochastic | 12.76% | 7.69% | 7.26% | ||
| 20-Day Relative Strength | 45.37% | 39.98% | 35.11% | ||
| Weighted Alpha | +51.78 | -23.92 | -3.05 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.49% since 06/25/24 | -3.09% since 06/25/24 | -1.74% since 06/25/24 | ||
| Low | 60.25 on 07/01/24 | 76.28 on 07/02/24 | 129.07 on 07/02/24 | ||
| High | 66.31 on 06/26/24 | 79.44 on 06/27/24 | 133.00 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -1.90% since 05/31/24 | -4.23% since 05/31/24 | -5.38% since 05/31/24 | ||
| Low | 60.25 on 07/01/24 | 76.28 on 07/02/24 | 129.07 on 07/02/24 | ||
| High | 69.26 on 06/18/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +5.79% since 04/02/24 | -13.96% since 04/02/24 | -7.59% since 04/02/24 | ||
| Low | 56.92 on 04/19/24 | 71.80 on 05/07/24 | 129.07 on 07/02/24 | ||
| High | 69.26 on 06/18/24 | 89.84 on 04/03/24 | 143.20 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +36.76% since 01/02/24 | -17.98% since 01/02/24 | +0.78% since 01/02/24 | ||
| Low | 44.08 on 01/08/24 | 71.80 on 05/07/24 | 125.74 on 02/05/24 | ||
| High | 69.26 on 06/18/24 | 98.36 on 01/31/24 | 143.20 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,323,688 | 87,025,344 | 36,620,608 | ||
| Shares Outstanding, K | 1,373,350 | 1,132,700 | 281,632 | ||
| Annual Sales | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 | ||
| Annual Net Income | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 | ||
| Last Quarter Sales | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 | ||
| Last Quarter Net Income | 359,290,000 | 772,400,000 | 314,000,000 | ||
| 60-Month Beta | 1.24 | 0.94 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | ||
| Latest Earnings Date | 07/24/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 | ||
| Next Ex-Dividends Date | N/A | 08/16/24 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.74 | 21.19 | 24.66 | ||