CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | COIN | NDAQ | CBOE |
| Company | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 195.41 | 137.81 | 223.95 | 60.42 | 170.43 |
| High | 197.11 | 138.09 | 225.53 | 60.57 | 172.37 |
| Low | 195.01 | 136.21 | 218.80 | 59.70 | 168.66 |
| Last | 196.60 | 136.89 | 222.23 | 60.26 | 170.06 |
| Change | +1.07 | -0.58 | -1.77 | +0.08 | -0.21 |
| % Change | +0.55% | -0.42% | -0.79% | +0.13% | -0.12% |
| Volume | 6,618,000 | 4,067,300 | 10,944,899 | 4,045,600 | 1,638,200 |
| 20-Day Average Volume | 2,594,740 | 2,546,315 | 8,595,650 | 2,416,090 | 873,615 |
| Previous Close | 195.53 | 137.47 | 224.00 | 60.18 | 170.27 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.91 | 135.85 | 236.60 | 59.40 | 171.72 |
| 20-Day Raw Stochastic | 40.80% | 61.92% | 25.89% | 70.27% | 37.50% |
| 20-Day Relative Strength | 40.72% | 54.51% | 47.39% | 51.75% | 43.44% |
| Weighted Alpha | +0.32 | +21.43 | +131.15 | +19.82 | +14.49 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 80% Buy | 48% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 06/21/24 | -0.69% since 06/21/24 | -1.61% since 06/21/24 | +0.02% since 06/21/24 | -3.33% since 06/21/24 |
| Low | 192.10 on 06/26/24 | 136.21 on 06/28/24 | 207.71 on 06/24/24 | 59.44 on 06/26/24 | 167.82 on 06/26/24 |
| High | 197.43 on 06/24/24 | 139.55 on 06/24/24 | 225.76 on 06/27/24 | 61.10 on 06/24/24 | 175.20 on 06/24/24 |
| 1-Month | |||||
| %Chg | -5.71% since 05/28/24 | +2.40% since 05/28/24 | -9.29% since 05/28/24 | +0.10% since 05/28/24 | -4.91% since 05/28/24 |
| Low | 190.70 on 06/18/24 | 131.79 on 05/30/24 | 207.71 on 06/24/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 |
| High | 208.57 on 05/29/24 | 139.55 on 06/24/24 | 263.80 on 06/06/24 | 61.10 on 06/24/24 | 178.48 on 05/29/24 |
| 3-Month | |||||
| %Chg | -8.68% since 03/28/24 | -0.39% since 03/28/24 | -16.18% since 03/28/24 | -4.50% since 03/28/24 | -7.44% since 03/28/24 |
| Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 194.93 on 05/14/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 |
| High | 217.45 on 04/23/24 | 139.55 on 06/24/24 | 268.81 on 04/01/24 | 64.25 on 04/09/24 | 186.17 on 05/08/24 |
| 6-Month | |||||
| %Chg | -6.83% since 12/28/23 | +6.45% since 12/28/23 | +19.25% since 12/28/23 | +3.47% since 12/28/23 | -4.37% since 12/28/23 |
| Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 | 166.13 on 06/17/24 |
| High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,788,784 | 78,518,056 | 54,572,800 | 34,661,968 | 17,882,488 |
| Shares Outstanding, K | 360,065 | 573,585 | 245,569 | 575,207 | 105,154 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 1,487,900,000 | 2,290,000,000 | 1,637,570,000 | 1,674,000,000 | 957,200,000 |
| Last Quarter Net Income | 855,200,000 | 767,000,000 | 1,176,250,000 | 234,000,000 | 209,500,000 |
| 60-Month Beta | 0.52 | 1.06 | 3.44 | 0.94 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/01/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | 1.150 on 06/07/24 | 0.450 on 06/13/24 | N/A | 0.240 on 06/14/24 | 0.550 on 05/31/24 |
| Next Ex-Dividends Date | 06/07/24 | 09/16/24 | N/A | 06/14/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.76 | 24.12 | 99.11 | 21.73 | 21.15 |