CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | COIN | ||
| Company | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 196.56 | 137.11 | 231.34 | ||
| High | 198.32 | 140.98 | 234.97 | ||
| Low | 195.99 | 136.96 | 226.32 | ||
| Last | 197.08 | 140.82 | 227.51 | ||
| Change | +1.58 | +3.89 | -5.86 | ||
| % Change | +0.81% | +2.84% | -2.51% | ||
| Volume | 4,672,400 | 3,321,000 | 4,407,000 | ||
| 20-Day Average Volume | 2,577,385 | 2,581,275 | 8,330,185 | ||
| Previous Close | 195.50 | 136.93 | 233.37 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 197.30 | 136.36 | 236.78 | ||
| 20-Day Raw Stochastic | 45.28% | 98.08% | 35.30% | ||
| 20-Day Relative Strength | 42.39% | 63.98% | 49.13% | ||
| Weighted Alpha | +1.93 | +26.55 | +121.69 | ||
| Today's Opinion | 96% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 06/25/24 | +2.54% since 06/25/24 | +2.62% since 06/25/24 | ||
| Low | 192.10 on 06/26/24 | 136.21 on 06/28/24 | 212.46 on 06/26/24 | ||
| High | 198.32 on 07/02/24 | 140.98 on 07/02/24 | 236.04 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -2.91% since 05/31/24 | +5.17% since 05/31/24 | +0.70% since 05/31/24 | ||
| Low | 190.70 on 06/18/24 | 132.57 on 06/03/24 | 207.71 on 06/24/24 | ||
| High | 204.79 on 06/05/24 | 140.98 on 07/02/24 | 263.80 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -8.25% since 04/02/24 | +2.41% since 04/02/24 | -7.46% since 04/02/24 | ||
| Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 194.93 on 05/14/24 | ||
| High | 217.45 on 04/23/24 | 140.98 on 07/02/24 | 264.30 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -5.81% since 01/02/24 | +11.36% since 01/02/24 | +45.02% since 01/02/24 | ||
| Low | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 114.51 on 02/07/24 | ||
| High | 222.63 on 02/29/24 | 140.98 on 07/02/24 | 283.48 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,961,608 | 80,772,248 | 55,869,400 | ||
| Shares Outstanding, K | 360,065 | 573,585 | 245,569 | ||
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | ||
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 94,870,000 | ||
| Last Quarter Sales | 1,487,900,000 | 2,290,000,000 | 1,637,570,000 | ||
| Last Quarter Net Income | 855,200,000 | 767,000,000 | 1,176,250,000 | ||
| 60-Month Beta | 0.52 | 1.06 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 1.65 on 05/02/24 | ||
| Latest Earnings Date | 07/24/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 1.150 on 06/07/24 | 0.450 on 06/13/24 | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 24.02 | 103.26 | ||