Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | MFG | LYG | ||
| Company | Canadian Imperial Bank of Commerce | Mizuho Financial Group ADR | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.99 | 4.24 | 2.80 | ||
| High | 48.12 | 4.24 | 2.80 | ||
| Low | 47.41 | 4.24 | 2.80 | ||
| Last | 47.93 | 4.26 | 2.81 | ||
| Change | +0.39 | +0.03 | +0.08 | ||
| % Change | +0.82% | +0.71% | +2.93% | ||
| Volume | 719,800 | 537 | 336,812 | ||
| 20-Day Average Volume | 1,300,345 | 657,232 | 9,344,396 | ||
| Previous Close | 48.52 | 4.23 | 2.73 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 4.02 | 2.77 | ||
| 20-Day Raw Stochastic | 14.21% | 100.00% | 75.00% | ||
| 20-Day Relative Strength | 45.53% | 60.85% | 54.81% | ||
| Weighted Alpha | +12.45 | +35.95 | +33.85 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/21/24 | +7.34% since 06/24/24 | +0.36% since 06/24/24 | ||
| Low | 47.41 on 06/28/24 | 4.05 on 06/26/24 | 2.71 on 06/28/24 | ||
| High | 48.63 on 06/25/24 | 4.24 on 07/01/24 | 2.83 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -2.04% since 05/28/24 | +3.41% since 05/31/24 | -0.71% since 05/31/24 | ||
| Low | 46.99 on 06/14/24 | 3.85 on 06/21/24 | 2.68 on 06/11/24 | ||
| High | 50.86 on 05/31/24 | 4.24 on 07/01/24 | 2.84 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -6.27% since 03/28/24 | +9.84% since 04/01/24 | +8.95% since 04/01/24 | ||
| Low | 46.50 on 05/01/24 | 3.77 on 04/02/24 | 2.42 on 04/16/24 | ||
| High | 50.86 on 05/31/24 | 4.24 on 07/01/24 | 2.87 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -0.98% since 12/28/23 | +23.26% since 12/29/23 | +17.15% since 12/29/23 | ||
| Low | 43.86 on 02/13/24 | 3.39 on 01/03/24 | 2.00 on 02/13/24 | ||
| High | 51.14 on 03/26/24 | 4.32 on 03/08/24 | 2.87 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,832,644 | 53,604,888 | 42,917,704 | ||
| Shares Outstanding, K | 943,051 | 12,672,551 | 15,720,771 | ||
| Annual Sales | 41,160,300,000 | 56,421,420,000 | 56,057,600,000 | ||
| Annual Net Income | 3,703,290,000 | 4,685,060,000 | 6,791,690,000 | ||
| Last Quarter Sales | 11,530,640,000 | 17,414,280,000 | 1,701,790,000 | ||
| Last Quarter Net Income | 1,280,770,000 | -602,050,000 | 1,526,790,000 | ||
| 60-Month Beta | 1.06 | 0.39 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/30/24 | -0.05 on 05/15/24 | 0.09 on 04/24/24 | ||
| Latest Earnings Date | 05/30/24 | 07/29/24 | 07/24/24 | ||
| Most Recent Dividend | 0.653 on 06/28/24 | 0.055 on 03/27/24 | 0.091 on 04/11/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 03/27/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 14.71 | 7.42 | ||